WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa META-SOL pair

Presyo USD
$0.055677
Presyo
0.07649 SOL
TVL
$8,336.09
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
-3.24%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
4L6EmJiSUwEWrXwcg5ziFefsydjctdRTo2EPUwqvg1N5
META:
F87d3uwBN7epMt89bUaFdoQmw24Eggo1jjmH5Zpnpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama META:
733.34M
Pinagsama SOL:
$47.7

META/SOL price stats sa Solana

Noong Marso 22, 2026, ang kasalukuyang presyo ng META token sa DEX Raydium ay $0.000005677. Ang presyo ng META ay pababa -3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.68. Ang kontrata ng META token ay F87d3uwBN7epMt89bUaFdoQmw24Eggo1jjmH5Zpnpump na may market cap na $5,667.88. Ang kontrata ng liquidity pool ay 4L6EmJiSUwEWrXwcg5ziFefsydjctdRTo2EPUwqvg1N5 na may kabuuang halaga na naka-lock (TVL) na $8,336.10. Ang META/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng META/SOL na may kontrata na address 4L6EmJiSUwEWrXwcg5ziFefsydjctdRTo2EPUwqvg1N5 ay $8,336.10.

Ang kabuuang transaksyon ng META/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang META/SOL pool ay may trading volume na $2.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 META sa SOL ay 0.0000000649, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 META sa USD ay $0.000005677 ngayon.

META-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/22/20261:20:28 AMsell$1.28$0.0556770.014680.07649226,311.34
J1x49...qWaU
2Cm4...tzNM
03/21/202610:46:11 PMbuy$1.32$0.0558630.014770.076523226,537.88
J1x49...qWaU
5ozw...JSSW
03/21/202610:39:48 PMbuy$0.06442$0.0558670.0007160.07652110,980.52
BnpWr...xdVb
heVR...MZYb
03/19/20268:01:49 AMsell$1.52$0.0558090.017070.076491263,105.21
EYuju...ZYmA
2Na8...kYDK
03/19/20265:48:49 AMbuy$1.54$0.0558640.017180.076523263,368.58
EYuju...ZYmA
4BVj...Rjez
03/18/20268:47:13 PMsell$1.26$0.0558290.014040.07649216,424.07
QvU6n...Avgm
a1sX...p7ZW
03/18/20266:31:33 PMbuy$1.27$0.055890.014130.076523216,640.71
QvU6n...Avgm
4yaf...n9gE
03/17/20268:12:19 AMsell$1.59$0.0561360.016880.076491260,107.66
Fy6w2...E9cy
2UuV...skNR
03/17/20266:06:42 AMbuy$1.58$0.0561030.016980.076524260,368.03
Fy6w2...E9cy
3pUV...RUoS
03/17/20261:00:42 AMsell$0.7151$0.0562010.0074840.07649115,324.28
FY2dF...K7Eo
8UBk...j7WM
03/16/202610:35:28 PMbuy$0.7277$0.0563040.0075290.076522115,439.72
FY2dF...K7Eo
5778...Y2oV
03/16/20265:30:27 PMsell$1.42$0.0560890.015180.076491233,869.7
CoWDg...4m3U
4X2q...tZsS
03/16/20264:00:25 PMsell$1.65$0.0560540.017740.076495273,218.6
AJ87F...EoYb
48ES...9qL3
03/16/20263:16:36 PMbuy$1.43$0.0561150.015280.076528234,103.8
CoWDg...4m3U
4WJQ...PSv8
03/16/20261:40:46 PMbuy$1.69$0.0561920.017840.076524273,492.1
AJ87F...EoYb
svjf...Yk2q
03/16/20268:10:37 AMsell$1.14$0.0560930.01220.07649188,035.42
HsvE6...jtpn
5bpc...3jkb
03/16/20266:11:48 AMsell$0.9637$0.0560660.010310.076493158,859.98
3UmDN...9bBg
42K9...Fe2Z
03/16/20265:51:40 AMbuy$1.15$0.0561380.012280.076526188,223.65
HsvE6...jtpn
28Ve...Tr98
03/16/20264:06:47 AMbuy$0.9686$0.0560910.010370.076523159,019
3UmDN...9bBg
4r21...eA1s
03/16/20263:46:14 AMsell$1.37$0.0560450.014810.076491228,212.63
AsboK...FtaZ
4kb9...y39F