WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa META-SOL pair

Presyo USD
$0.00004172
Presyo
0.062535 SOL
TVL
$30,958.41
MKT CAP
$41.7K
5m
0%
1h
0%
4h
-0.34%
24h
0.44%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
140
Telegram price alerts
Pares:
4L6EmJiSUwEWrXwcg5ziFefsydjctdRTo2EPUwqvg1N5
META:
F87d3uwBN7epMt89bUaFdoQmw24Eggo1jjmH5Zpnpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama META:
370.51M
Pinagsama SOL:
$94.16

META/SOL price stats sa Solana

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng META token sa DEX Raydium ay $0.00004172. Ang presyo ng META ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $140.21. Ang kontrata ng META token ay F87d3uwBN7epMt89bUaFdoQmw24Eggo1jjmH5Zpnpump na may market cap na $41,699.93. Ang kontrata ng liquidity pool ay 4L6EmJiSUwEWrXwcg5ziFefsydjctdRTo2EPUwqvg1N5 na may kabuuang halaga na naka-lock (TVL) na $30,958.42. Ang META/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng META/SOL na may kontrata na address 4L6EmJiSUwEWrXwcg5ziFefsydjctdRTo2EPUwqvg1N5 ay $30,958.42.

Ang kabuuang transaksyon ng META/SOL ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang META/SOL pool ay may trading volume na $140.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 META sa SOL ay 0.0000002535, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 META sa USD ay $0.00004172 ngayon.

META-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/16/20251:27:40 AMsell$1.14$0.000041720.0069650.06253527,475.47
EeUpU...mKGi
3gPv...SrhL
07/16/202512:34:23 AMbuy$1.15$0.000041860.0070.06254727,475.47
EeUpU...mKGi
2azw...6uyp
07/15/20258:42:30 PMsell$35.48$0.000040850.22060.06254868,510.61
C1BLy...jNma
4QGf...ZgM9
07/15/20258:21:10 PMsell$39.62$0.000041060.24640.062553965,011.79
C1BLy...jNma
3gtD...YQvW
07/15/20257:42:59 PMsell$3.17$0.000041230.01970.0625676,939.8
4Xq98...m8fN
51UX...fVTk
07/15/20257:41:37 PMbuy$3.19$0.000041480.01980.06257376,939.8
4Xq98...m8fN
2xRP...QMJU
07/15/20256:13:50 PMsell$36.39$0.000041770.22350.062566871,062.9
64WTx...6fwA
554U...KX7s
07/15/20254:57:36 PMbuy$20.04$0.000041540.12450.062581482,533.35
47E1V...cgE1
4xcS...qto9
07/14/20257:47:05 PMsell$37.68$0.000042070.23030.062571895,658.25
F1jRK...uA8E
4ZiX...ExFf
07/14/20256:01:05 PMsell$0.292$0.000042370.0017770.0625776,893.1
FDaDX...tdsW
4GWy...koCD
07/14/20254:22:42 AMsell$16.6$0.000043210.099180.06258384,315.64
5Ebir...CJ9b
3FSK...Sw7Q
07/14/20252:16:57 AMbuy$16.41$0.000042360.10040.062593387,454.02
5Ebir...CJ9b
2emF...kxf1
07/13/20259:29:22 PMsell$36.42$0.000041820.2250.062584871,062.9
64WTx...6fwA
JsuB...X1oc
07/13/20259:21:45 PMbuy$1.6$0.000042190.00990.06260238,033.58
GL6Xy...faEY
5N6K...dSAm
07/13/20259:16:04 PMbuy$4.81$0.000042150.02970.062601114,148.21
GL6Xy...faEY
5Eiq...LjiJ
07/13/20257:40:09 PMsell$37.44$0.000042320.22950.062594884,832.15
Hky3q...Tdeg
p552...6FQS
07/13/20257:18:15 PMbuy$130.27$0.00004220.80.0625913.09M
C1BLy...jNma
4vaV...LGMg
07/13/20257:13:08 PMbuy$235.23$0.000041211.440.062535.71M
5BNi8...8TwZ
2WQf...jtsR
07/13/20256:55:06 PMbuy$35.85$0.000040520.220.062486884,832.15
Hky3q...Tdeg
5uce...CS8j
07/13/20256:52:55 PMbuy$260.73$0.000039721.60.0624376.56M
C1BLy...jNma
58vK...FHyd