WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa META-SOL pair

Presyo USD
$0.00005564
Presyo
0.063408 SOL
TVL
$35,435.14
MKT CAP
$55.6K
5m
0%
1h
0%
4h
0%
24h
-15.28%
Ibahagi
TXNS
26
Mga Bumili
20
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
4L6EmJiSUwEWrXwcg5ziFefsydjctdRTo2EPUwqvg1N5
META:
F87d3uwBN7epMt89bUaFdoQmw24Eggo1jjmH5Zpnpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama META:
318.81M
Pinagsama SOL:
$108.37

META/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng META token sa DEX Raydium ay $0.00005564. Ang presyo ng META ay pababa -15.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $3,380.57. Ang kontrata ng META token ay F87d3uwBN7epMt89bUaFdoQmw24Eggo1jjmH5Zpnpump na may market cap na $55,611.07. Ang kontrata ng liquidity pool ay 4L6EmJiSUwEWrXwcg5ziFefsydjctdRTo2EPUwqvg1N5 na may kabuuang halaga na naka-lock (TVL) na $35,435.15. Ang META/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng META/SOL na may kontrata na address 4L6EmJiSUwEWrXwcg5ziFefsydjctdRTo2EPUwqvg1N5 ay $35,435.15.

Ang kabuuang transaksyon ng META/SOL ay 26 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 6 ang mga sales transactions.

Ang META/SOL pool ay may trading volume na $3,380.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 META sa SOL ay 0.0000003408, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 META sa USD ay $0.00005564 ngayon.

META-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20256:21:09 AMbuy$0.01813$0.000055640.00011110.063408325.99
6hSCP...KhWW
61CA...9QSY
05/08/202511:39:45 PMsell$94.77$0.000055640.58070.0634091.7M
Cbaaw...tddz
55SL...E6Xm
05/08/202510:58:06 PMbuy$94.23$0.000055320.58360.0634261.7M
Cbaaw...tddz
8TAD...b4e5
05/08/20259:38:37 PMsell$12.84$0.000054790.079580.063393234,519.25
BiLVF...YyhA
63LR...wD5y
05/08/20255:53:39 PMsell$118.91$0.000054350.7480.0634192.19M
G783Y...xSvv
oyMG...qEqx
05/08/20255:53:39 PMsell$1,114.68$0.000058257.010.06366419.13M
3Koqu...nqD7
2Kyq...6yuS
05/08/20255:53:00 PMsell$85.27$0.000062390.5360.0639221.37M
3Koqu...nqD7
pHQU...izj9
05/08/20255:53:00 PMsell$9.68$0.000062070.06090.063901156,092.14
G783Y...xSvv
5Wuj...iSvW
05/08/20255:51:43 PMsell$0.9781$0.000062660.006150.0639415,607.93
BiLVF...YyhA
454e...EKAm
05/08/20255:51:40 PMsell$9.78$0.00006270.061490.063942155,981.76
G783Y...xSvv
33bs...9JhK
05/08/20255:51:39 PMsell$86.13$0.000063020.54160.0639631.37M
3Koqu...nqD7
3qFp...nFyD
05/08/20255:26:25 PMbuy$320.37$0.0000618320.0638595.18M
3Koqu...nqD7
4Bgb...ope9
05/08/20255:26:27 PMbuy$16.01$0.000064040.10.063997250,127.18
BiLVF...YyhA
2BgS...RfPq
05/08/20255:26:25 PMbuy$158.6$0.000063440.990.063962.5M
G783Y...xSvv
2ABz...8wwz
05/08/20253:29:00 PMbuy$0.2663$0.000060850.001660.0637934,376.05
67aEB...NdEz
N4p4...6rBu
05/08/20252:49:56 PMsell$89.7$0.00005980.5690.0637931.5M
JD38n...624k
5tka...zYh5
05/08/20252:49:32 PMsell$90.61$0.000060410.57470.0638311.5M
JD38n...624k
4vaf...phRo
05/08/20252:48:57 PMsell$91.64$0.000061090.58050.063871.5M
JD38n...624k
K4as...9Q3F
05/08/20252:48:32 PMsell$92.38$0.000061590.58630.0639091.5M
JD38n...624k
4URo...NoiQ
05/08/20252:48:32 PMsell$62.11$0.000062110.39420.0639421,000,000
JD38n...624k
2yZ3...Lv6n