WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa META-SOL pair

Presyo USD
$0.054221
Presyo
0.076459 SOL
TVL
$6,216.46
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
-1.18%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
4L6EmJiSUwEWrXwcg5ziFefsydjctdRTo2EPUwqvg1N5
META:
F87d3uwBN7epMt89bUaFdoQmw24Eggo1jjmH5Zpnpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama META:
735.32M
Pinagsama SOL:
$47.61

META/SOL price stats sa Solana

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng META token sa DEX Raydium ay $0.000004221. Ang presyo ng META ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.11. Ang kontrata ng META token ay F87d3uwBN7epMt89bUaFdoQmw24Eggo1jjmH5Zpnpump na may market cap na $4,214.57. Ang kontrata ng liquidity pool ay 4L6EmJiSUwEWrXwcg5ziFefsydjctdRTo2EPUwqvg1N5 na may kabuuang halaga na naka-lock (TVL) na $6,216.47. Ang META/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng META/SOL na may kontrata na address 4L6EmJiSUwEWrXwcg5ziFefsydjctdRTo2EPUwqvg1N5 ay $6,216.47.

Ang kabuuang transaksyon ng META/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang META/SOL pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 META sa SOL ay 0.00000006459, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 META sa USD ay $0.000004221 ngayon.

META-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/09/202612:49:24 AMsell$0.08274$0.0542210.0012660.07645919,600
6hSCP...KhWW
NSEG...Xp8s
06/08/20261:58:12 AMsell$0.02765$0.0542720.0004180.0764596,472.41
6hSCP...KhWW
4tsH...SWDV
06/07/202610:47:22 PMsell$0.466$0.0542850.0070250.07646108,743.11
6hSCP...KhWW
4NAY...ixnF
06/02/20266:45:06 AMsell$0.0564$0.0551340.00071010.07646410,985.37
FSjqW...Kzdw
5skW...H5Wa
05/30/20263:34:59 PMbuy$0.01101$0.0553640.00013330.0764972,052.69
CWGQP...piY2
4PYk...kDUk
05/30/202612:39:50 PMbuy$0.8181$0.055340.009950.076495153,180.42
2X1i8...xpM7
65te...uwNZ
05/28/20268:00:31 AMsell$7.6$0.0552480.093860.0764741.45M
GjVjU...56a5
xeNt...CWQZ
05/26/20266:27:34 PMbuy$7.91$0.0554610.094330.0765071.45M
GjVjU...56a5
3xGD...zfXN
05/05/20263:04:14 PMsell$0.003903$0.0555240.000045660.076461706.61
EmUif...Ftgv
5pyq...Ndya
05/04/202610:09:36 PMsell$12.47$0.0554730.14760.0764812.28M
Eyz14...z4rZ
5tTt...6ibW
04/18/20262:17:01 PMsell$147.53$0.0558431.70.07673325.25M
E7nb3...CGbq
5oez...RzDb
04/18/20261:04:43 PMbuy$148.45$0.055881.70.07676625.25M
E7nb3...CGbq
ocYs...Zfe9
04/17/20268:30:33 PMsell$73.71$0.0558860.82830.07661312.52M
E7nb3...CGbq
55DP...xnqp
04/17/20268:27:03 PMsell$76.53$0.0561110.85750.07684712.52M
E7nb3...CGbq
5w7t...RVbR
04/17/20267:49:36 PMsell$95.23$0.0563561.060.07711914.98M
GNXxo...vETQ
5E5o...87td
04/17/20267:43:14 PMbuy$44.68$0.0564730.49950.0772376.9M
E7nb3...CGbq
5bnH...QXsh
04/17/20267:40:26 PMsell$145.86$0.0565841.630.07736322.15M
3Cb94...JRVW
5W6U...h5WX
04/17/20267:38:50 PMsell$28.52$0.0568370.31910.077654.17M
EXZ8P...ZPZ6
41Xa...jxF6
04/17/20267:35:35 PMsell$113.54$0.0573391.270.07821115.47M
ARC5J...YM7k
3CyM...eV8E
04/17/20267:35:35 PMsell$95.86$0.0570221.070.07785613.65M
5fHJs...zGeV
4fgL...Ky9z