WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Barron-SOL pair

Presyo USD
$0.00006053
Presyo
0.066704 SOL
TVL
$41,505.29
MKT CAP
$59.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
zEH8WQrn1vNCtuyeQzW7QzhLHzBPAANncgYJeHT5ysL
Barron:
HmAgiwjjP9CXqK5wQNsHKtjAt2CH3Kv8Q7xH5kGL2nqZ
SOL:
So11111111111111111111111111111111111111112
Pinagsama Barron:
342.41M
Pinagsama SOL:
$230.14

Barron/SOL price stats sa Solana

Noong Marso 13, 2026, ang kasalukuyang presyo ng Barron token sa DEX Raydium ay $0.00006053. Ang presyo ng Barron ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.36. Ang kontrata ng Barron token ay HmAgiwjjP9CXqK5wQNsHKtjAt2CH3Kv8Q7xH5kGL2nqZ na may market cap na $59,293.94. Ang kontrata ng liquidity pool ay zEH8WQrn1vNCtuyeQzW7QzhLHzBPAANncgYJeHT5ysL na may kabuuang halaga na naka-lock (TVL) na $41,505.30. Ang Barron/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Barron/SOL na may kontrata na address zEH8WQrn1vNCtuyeQzW7QzhLHzBPAANncgYJeHT5ysL ay $41,505.30.

Ang kabuuang transaksyon ng Barron/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Barron/SOL pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Barron sa SOL ay 0.0000006704, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 Barron sa USD ay $0.00006053 ngayon.

Barron-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/13/202611:20:35 AMsell$0.3584$0.000060530.0039690.0667045,921.5
8ya7W...ZMyc
29Ex...ZRvB
03/12/20268:31:51 AMsell$12.6$0.000057670.14650.066708218,508.07
5vyta...kgWH
5cq9...b4gM
03/12/20267:51:33 AMsell$0.5723$0.000057540.0066760.0667139,945.59
34xdU...XFm7
XfGX...4h9v
03/12/20265:03:08 AMsell$5.72$0.000057250.067150.066715100,000
Dv27c...owLQ
2m41...wbF3
03/11/20269:33:07 PMbuy$0.8793$0.000058960.010060.0667514,912.78
3Mxyf...dhYQ
5oYh...EFU1
03/11/20265:17:52 PMsell$58.06$0.000058560.66780.066736991,500
7eSEE...cwE6
3fy6...ir3h
03/11/20264:55:11 PMbuy$12.8$0.00005860.14820.066785218,508.07
5vyta...kgWH
XWRP...hg7m
03/11/20266:46:35 AMsell$13.1$0.000057970.15250.066751225,959.16
J4ow8...GnnR
kupv...iMnm
03/10/202610:08:15 PMsell$2.73$0.000057650.032020.0667547,435.83
Dv27c...owLQ
2Zo8...oHcc
03/10/202610:07:53 PMbuy$8.53$0.000057910.10.066782147,435.83
Dv27c...owLQ
4aMN...3YGw
03/10/202610:07:41 PMsell$2.74$0.000057710.032060.06674647,522.42
Dv27c...owLQ
n8mr...PVJ5
03/10/202610:06:02 PMbuy$8.55$0.000057980.10.066778147,522.42
Dv27c...owLQ
2w34...LD4t
03/10/20269:18:54 PMsell$0.5458$0.000057930.0063520.0667429,421.77
2818D...H1yf
319X...UGyA
03/10/20263:12:44 PMsell$9.72$0.000059120.11090.066745164,542.36
CUnov...iQDD
Mt9e...uTB8
03/10/20261:35:04 PMbuy$82.01$0.000058480.94720.0667541.4M
66wni...CFJf
2fmD...1sHN
03/09/20267:54:21 PMsell$24.89$0.000057620.28940.066701431,944.11
7eSEE...cwE6
2Jvr...H8xs
03/09/20262:45:42 PMbuy$25.63$0.00005760.29970.066735444,967.24
AVFVz...dGFm
2trP...ogKR
03/09/202612:39:35 PMsell$5.64$0.000056320.067070.066694100,186.55
2oWDE...J1Ly
3uck...UKhr
03/09/20264:10:46 AMbuy$45.3$0.000055860.54450.066714810,922.07
7eSEE...cwE6
4zFH...Hx7d
03/09/20262:24:38 AMbuy$2.77$0.000054850.033830.06669750,509.61
77s5B...XGMm
3CXe...Ph6c