WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LICK-SOL pair

Presyo USD
$0.0000155
Presyo
0.076328 SOL
TVL
$18,272.1
MKT CAP
$15.5K
5m
0%
1h
-0.79%
4h
-0.79%
24h
-0.79%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
52
Telegram price alerts
Pares:
vjgRJK1GF1BsuaRkeFwFTyNEEko44Z1zGQHy76bHgka
LICK:
AKKasEPSAXaf9BRwyJTuU2TczYq6yUwj2FAk7U5b8cPZ
SOL:
So11111111111111111111111111111111111111112
Pinagsama LICK:
587.9M
Pinagsama SOL:
$37.35

LICK/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng LICK token sa DEX Raydium ay $0.0000155. Ang presyo ng LICK ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $51.95. Ang kontrata ng LICK token ay AKKasEPSAXaf9BRwyJTuU2TczYq6yUwj2FAk7U5b8cPZ na may market cap na $15,477.09. Ang kontrata ng liquidity pool ay vjgRJK1GF1BsuaRkeFwFTyNEEko44Z1zGQHy76bHgka na may kabuuang halaga na naka-lock (TVL) na $18,272.10. Ang LICK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LICK/SOL na may kontrata na address vjgRJK1GF1BsuaRkeFwFTyNEEko44Z1zGQHy76bHgka ay $18,272.10.

Ang kabuuang transaksyon ng LICK/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LICK/SOL pool ay may trading volume na $51.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LICK sa SOL ay 0.00000006328, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 LICK sa USD ay $0.0000155 ngayon.

LICK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/20255:31:50 AMsell$14.75$0.00001550.060220.076328951,671.52
5Ez8f...snzH
2qjg...haiH
09/18/20255:21:13 AMsell$37.18$0.000015630.15140.0763642.38M
5Ez8f...snzH
oadG...Sksp
09/16/20254:59:17 AMsell$28.14$0.000015030.120.076411.87M
BWBXR...Rrab
5MyB...sfVb
09/15/20253:56:08 PMsell$0.1616$0.000014980.00069390.07643110,790.84
BURNN...RFgL
2MFa...jC9k
09/14/20259:41:57 AMsell$0.7186$0.000015910.0029040.07643145,150.84
7wMZU...NWuG
4uD2...NatP
09/09/20252:58:56 PMsell$1.2$0.000013860.0056070.07643387,160.6
GzPF1...EWqy
borB...hLi5
09/09/20251:48:06 PMsell$2.77$0.000014050.012730.076436197,775.19
9chVg...nfgS
2vcj...fRte
09/08/202510:18:36 AMsell$0.4586$0.000013660.0021610.07643933,569.49
7N46M...1Acm
3Koa...PL7i
09/07/20259:21:43 PMsell$0.2649$0.000013160.0012950.0764420,118.7
BURNN...RFgL
56Lo...kAPB
09/07/20254:29:18 PMsell$13.66$0.000013180.066860.0764511.04M
8wrM4...ZkT3
47C2...uvDF
09/07/20253:43:31 PMsell$0.2929$0.000013270.0014260.07646322,071.33
22ZCa...2rPK
kHQ8...PwYq
09/06/20251:35:57 PMsell$124.23$0.000013260.61540.0765699.37M
FkBdv...UofE
4DYL...KvHy
08/29/20258:31:47 AMsell$0.1954$0.000013910.00093990.07669114,046.71
Bmuow...4kLi
3rHq...1pu1
08/29/20253:01:11 AMsell$2.69$0.000014420.012490.076693186,717.88
482cj...zH95
izQ8...gyKR
08/28/20257:59:46 AMbuy$7.26$0.000014330.034040.076723506,407.01
DJWJt...Nhv8
37g2...rVKb
08/28/202512:27:20 AMsell$0.947$0.00001360.0046530.07668469,606.48
5Mcbg...ebZf
VKou...CpEr
08/27/20259:59:34 PMsell$0.9491$0.000013730.0046220.07668669,125.79
ECFi7...VXKH
53xi...K8oN
08/26/202512:39:10 AMsell$5.14$0.00001250.027540.076692411,632.68
5q52F...G9Yb
rKQF...enGm
08/25/20258:56:09 PMsell$3.7$0.000012570.019750.0767294,889.06
F4jcu...NRrQ
3VZW...CQHX
08/25/20253:55:14 AMsell$0.1841$0.000014070.00087690.07670313,080.65
BURNN...RFgL
4myA...2e7i