WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LICK-SOL pair

Presyo USD
$0.00001714
Presyo
0.079078 SOL
TVL
$16,691.23
MKT CAP
$17.1K
5m
0%
1h
0%
4h
0%
24h
-4.33%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
21
Telegram price alerts
Pares:
vjgRJK1GF1BsuaRkeFwFTyNEEko44Z1zGQHy76bHgka
LICK:
AKKasEPSAXaf9BRwyJTuU2TczYq6yUwj2FAk7U5b8cPZ
SOL:
So11111111111111111111111111111111111111112
Pinagsama LICK:
486.08M
Pinagsama SOL:
$44.24

LICK/SOL price stats sa Solana

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng LICK token sa DEX Raydium ay $0.00001714. Ang presyo ng LICK ay pababa -4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $20.72. Ang kontrata ng LICK token ay AKKasEPSAXaf9BRwyJTuU2TczYq6yUwj2FAk7U5b8cPZ na may market cap na $17,130.49. Ang kontrata ng liquidity pool ay vjgRJK1GF1BsuaRkeFwFTyNEEko44Z1zGQHy76bHgka na may kabuuang halaga na naka-lock (TVL) na $16,691.23. Ang LICK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LICK/SOL na may kontrata na address vjgRJK1GF1BsuaRkeFwFTyNEEko44Z1zGQHy76bHgka ay $16,691.23.

Ang kabuuang transaksyon ng LICK/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LICK/SOL pool ay may trading volume na $20.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LICK sa SOL ay 0.00000009078, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 LICK sa USD ay $0.00001714 ngayon.

LICK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/26/202411:00:42 AMsell$0.7299$0.000017140.0038640.07907842,573.19
5SEEv...qNtF
3tTn...RZ4d
12/25/20245:05:43 PMbuy$19.99$0.000017920.10150.0791031.12M
6KcVV...NeCZ
UaUS...rM4c
12/24/20245:23:38 AMsell$0.118$0.000017270.00061750.0790376,832.8
EaQLE...rBHv
X8kL...vVca
12/23/20247:11:40 PMsell$6.64$0.000016910.035560.079044393,201.46
EvHyE...9FAh
2Xp8...6z73
12/23/20243:34:46 PMsell$4.97$0.000016620.027110.079057299,378.71
88eDu...ZdH5
4qzY...KaVt
12/23/20248:44:18 AMsell$12.6$0.000016610.068890.079077758,910.88
AoHKC...Z8WZ
MM4U...EoPW
12/22/20247:58:19 PMsell$7.33$0.00001620.041170.0791452,436.46
CfCEB...yAUz
4Q3o...EsYX
12/22/20246:13:34 PMsell$0.3404$0.000016530.0018750.07910920,594.7
Gb2HC...VgQN
2p7k...1hvU
12/22/20242:09:19 PMbuy$2.62$0.000016770.01430.079152156,246.86
J6PZc...r1ue
5rGn...tcs7
12/21/20243:24:09 AMbuy$0.9995$0.000017760.0051460.07914856,261.71
DDPGB...f9bg
4Vnd...iNdD
12/21/20243:24:03 AMbuy$0.9995$0.000017760.0051460.07914656,274.77
6F5mF...m1y8
aShD...ncUV
12/21/20242:36:56 AMsell$6.35$0.000017770.032550.079106357,470.4
Hk8Fz...865H
5pBr...wNWV
12/21/20241:32:51 AMsell$0.8156$0.000017780.0041790.07911345,859.67
H4AcL...bZLp
2246...BirL
12/20/20247:24:03 PMbuy$3.99$0.000017630.020750.079155226,712.65
2sPK8...J8xF
Qq3t...SwCr
12/20/20245:48:31 PMsell$1.48$0.000017460.0077370.07910784,958.08
4fX46...ZPs1
4aBz...1L3a
12/20/20244:24:31 PMsell$1.91$0.000017390.010010.079111109,956
2vUk5...hsV5
3fV8...6VFE
12/20/20241:45:23 PMsell$17.16$0.000017160.091320.0791321,000,000
ETynL...Q351
64Wr...bDpM
12/20/20248:03:42 AMsell$0.01743$0.000017430.00009150.079151,000
4o2TG...u92U
471S...j7Pi
12/20/20247:28:40 AMbuy$2.7$0.000017760.0140.079193152,274.39
FccXo...JvL9
3n3K...vAYs
12/19/202410:43:38 PMsell$8.22$0.000017830.042220.079153461,297.39
4AZsq...6zcF
5BMc...dhwK