WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STASH-SOL pair

Presyo USD
$0.00001701
Presyo
0.061218 SOL
TVL
$70,684.51
MKT CAP
$159.7K
5m
0%
1h
0%
4h
0%
24h
-1.49%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF
STASH:
EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs
SOL:
So11111111111111111111111111111111111111112
Pinagsama STASH:
2.08B
Pinagsama SOL:
$252.77

STASH/SOL price stats sa Solana

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng STASH token sa DEX Raydium ay $0.00001701. Ang presyo ng STASH ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.65. Ang kontrata ng STASH token ay EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs na may market cap na $159,671.64. Ang kontrata ng liquidity pool ay huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF na may kabuuang halaga na naka-lock (TVL) na $70,684.51. Ang STASH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STASH/SOL na may kontrata na address huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF ay $70,684.51.

Ang kabuuang transaksyon ng STASH/SOL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STASH/SOL pool ay may trading volume na $1.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STASH sa SOL ay 0.0000001218, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 STASH sa USD ay $0.00001701 ngayon.

STASH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/28/20251:28:57 AMbuy$0.6125$0.000017010.0043860.06121836,002.03
Hydra...Ky85
3KHv...4voy
11/27/20251:34:35 PMbuy$0.4872$0.000017150.003460.06121828,401.51
rLsi2...f8uy
65wu...QJwm
11/27/20259:58:53 AMbuy$0.5518$0.000017270.0038920.06121831,952.68
rLsi2...f8uy
4f1A...oxEx
11/26/202510:29:21 PMbuy$1.57$0.000017460.0110.06121890,342.28
2sxzY...Mh5S
4dzu...sD5R
11/26/20256:26:21 PMsell$0.5606$0.000017480.0038860.06121132,072.04
LvjCu...22Fm
58mY...J79P
11/26/20256:16:09 PMsell$0.6299$0.000017350.0043980.06121136,296.7
LvjCu...22Fm
5Hcs...afje
11/26/20256:08:27 PMsell$0.5607$0.000017230.0039520.06121432,544.55
LvjCu...22Fm
3trk...Xj9w
11/26/20255:48:21 PMsell$0.5504$0.000017090.0039110.06121432,204.47
LvjCu...22Fm
2uqf...hQUg
11/26/20255:45:10 PMsell$0.5594$0.0000170.0039960.06121432,906.15
LvjCu...22Fm
3tNj...P5ML
11/26/20254:36:28 PMsell$0.4792$0.000016770.003470.06121428,572.13
rLsi2...f8uy
Qsrd...QUTR
11/26/20259:31:42 AMbuy$0.3273$0.000016650.0023990.0612219,659.09
26ooG...FtEb
5no2...EaVp
11/26/20259:18:22 AMbuy$0.5537$0.000016720.0040410.0612233,106.44
rLsi2...f8uy
KxJ9...k1HK
11/25/202511:18:37 PMsell$0.7956$0.000017020.0056760.06121446,737.41
AxR5o...aev8
jfdT...iauP
11/25/202510:40:13 PMsell$0.6642$0.000016840.0047880.06121439,424.78
LvjCu...22Fm
23vr...xbXw
11/25/20257:19:36 PMbuy$0.3692$0.000016440.002740.0612222,451.02
98jkC...XjqH
VKaG...sYtd
11/25/20257:11:45 PMbuy$0.3713$0.000016530.002740.0612222,451.51
98jkC...XjqH
5sMz...3ZGS
11/25/20257:05:15 PMbuy$0.373$0.000016610.002740.0612222,451.99
98jkC...XjqH
5z3G...WTCX
11/25/20254:32:48 PMsell$0.541$0.000016610.0039540.06121432,555.02
LvjCu...22Fm
3aUD...i6Le
11/25/20254:21:56 PMsell$0.4878$0.000016530.0035830.06121429,500.04
LvjCu...22Fm
67KA...37fR
11/25/20252:53:40 PMbuy$0.6843$0.000016310.0051210.0612241,946.15
AxR5o...aev8
2ESD...u8jr