WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STASH-SOL pair

Presyo USD
$0.0001525
Presyo
0.051014 SOL
TVL
$218,710.82
MKT CAP
$1.4M
5m
0.58%
1h
-0.14%
4h
0.38%
24h
-1.12%
Ibahagi
TXNS
395
Mga Bumili
263
Mga Nagbenta
132
Dami
2K
Telegram price alerts
Pares:
huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF
STASH:
EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs
SOL:
So11111111111111111111111111111111111111112
Pinagsama STASH:
717.63M
Pinagsama SOL:
$726.16

STASH/SOL price stats sa Solana

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng STASH token sa DEX Raydium ay $0.0001525. Ang presyo ng STASH ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 395 trades na may dami ng kalakalan na $1,585.12. Ang kontrata ng STASH token ay EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs na may market cap na $1,431,913.99. Ang kontrata ng liquidity pool ay huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF na may kabuuang halaga na naka-lock (TVL) na $218,710.82. Ang STASH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STASH/SOL na may kontrata na address huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF ay $218,710.82.

Ang kabuuang transaksyon ng STASH/SOL ay 395 sa nakaraang 24 na oras, kung saan 263 ang mga buy transactions, at 132 ang mga sales transactions.

Ang STASH/SOL pool ay may trading volume na $1,585.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STASH sa SOL ay 0.000001014, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 STASH sa USD ay $0.0001525 ngayon.

STASH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/04/202512:44:01 PMbuy$1.16$0.00015250.0077140.0510147,605.33
9fhTG...CpA8
5jfE...MLje
07/04/202512:43:49 PMsell$2.8$0.00015160.018660.05100918,493.07
Fexzu...Xpfw
2wvB...4Vvg
07/04/202512:32:30 PMbuy$0.06903$0.00015270.00045840.051014451.88
3YGTX...5DRP
2D7m...1vZ1
07/04/202512:32:24 PMbuy$1.71$0.00015270.01140.05101411,243.27
JCAtj...iWWk
1UB3...KXqg
07/04/202512:32:19 PMsell$1.77$0.0001520.01180.05100911,695.16
Fx2jF...uURC
4v17...mWD8
07/04/202512:21:02 PMbuy$2.08$0.00015260.013830.05101413,641.91
3YGTX...5DRP
kMTQ...gAkH
07/04/202512:20:47 PMbuy$2.17$0.00015250.014440.05101414,238.36
Fexzu...Xpfw
5584...i1LC
07/04/202512:20:47 PMsell$4.23$0.00015170.028140.05100927,880.27
JCAtj...iWWk
5f26...ifNF
07/04/202512:09:29 PMbuy$0.7001$0.00015230.0046610.0510144,594.84
JCAtj...iWWk
4jqP...33Zw
07/04/202512:09:18 PMbuy$2.26$0.00015230.015060.05101414,853.41
9fhTG...CpA8
2V2B...X2jG
07/04/202512:09:16 PMsell$2.94$0.00015160.019620.05100919,448.26
Fexzu...Xpfw
2bB2...9tQQ
07/04/202511:57:56 AMbuy$0.9474$0.00015230.0063090.0510146,220.09
JCAtj...iWWk
E5J1...od1J
07/04/202511:57:45 AMbuy$2.44$0.00015230.016260.05101416,035.98
3YGTX...5DRP
45iq...L9yo
07/04/202511:57:44 AMsell$3.37$0.00015150.022460.05100922,256.07
Fexzu...Xpfw
3kf3...kJEe
07/04/202511:46:25 AMbuy$0.6605$0.00015270.0043850.0510144,323.35
Fexzu...Xpfw
3F4p...pGW8
07/04/202511:46:14 AMbuy$2.54$0.00015270.016880.05101416,647.55
Fx2jF...uURC
57zC...7w77
07/04/202511:46:13 AMsell$3.18$0.0001520.021160.05100920,970.9
JCAtj...iWWk
3QyD...89gy
07/04/202511:34:54 AMbuy$0.9784$0.00015270.0064980.0510146,405.69
3YGTX...5DRP
3y8w...2wsa
07/04/202511:34:43 AMbuy$2.07$0.00015270.013810.05101413,614.94
Fx2jF...uURC
59nr...tZeG
07/04/202511:34:41 AMsell$3.04$0.00015190.02020.05100920,020.63
9fhTG...CpA8
3YiG...M3VV