WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STASH-SOL pair

Presyo USD
$0.00005513
Presyo
0.062179 SOL
TVL
$171,173.12
MKT CAP
$517.4K
5m
0%
1h
1.09%
4h
2.06%
24h
6.81%
Ibahagi
TXNS
24
Mga Bumili
5
Mga Nagbenta
19
Dami
17
Telegram price alerts
Pares:
huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF
STASH:
EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs
SOL:
So11111111111111111111111111111111111111112
Pinagsama STASH:
1.55B
Pinagsama SOL:
$338.78

STASH/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng STASH token sa DEX Raydium ay $0.00005513. Ang presyo ng STASH ay pataas 6.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $17.06. Ang kontrata ng STASH token ay EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs na may market cap na $517,439.23. Ang kontrata ng liquidity pool ay huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF na may kabuuang halaga na naka-lock (TVL) na $171,173.13. Ang STASH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STASH/SOL na may kontrata na address huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF ay $171,173.13.

Ang kabuuang transaksyon ng STASH/SOL ay 24 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 19 ang mga sales transactions.

Ang STASH/SOL pool ay may trading volume na $17.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STASH sa SOL ay 0.0000002179, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 STASH sa USD ay $0.00005513 ngayon.

STASH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/20255:10:53 PMsell$0.7429$0.000055130.0029370.06217913,475.79
rLsi2...f8uy
5pSu...jviG
09/18/20255:07:22 PMsell$0.7852$0.000054870.0031190.06217914,310.2
rLsi2...f8uy
4tSu...FpbA
09/18/20254:52:05 PMsell$0.7382$0.000054530.002950.06217913,536.88
rLsi2...f8uy
36Tz...UCR3
09/18/20253:19:27 PMsell$0.6895$0.000054220.0027710.06217912,714.48
rLsi2...f8uy
2ThT...31JC
09/18/20251:35:01 PMsell$0.6678$0.000054020.0026940.06217912,362.11
rLsi2...f8uy
5X2g...yFej
09/18/20258:37:27 AMsell$0.68$0.000053850.0027520.06217912,626.31
rLsi2...f8uy
2Vbx...6yTf
09/18/20256:30:27 AMbuy$0.655$0.00005320.0026970.0621912,312.25
rLsi2...f8uy
2H1b...P4Bf
09/18/20256:12:59 AMbuy$0.6825$0.000053430.0027980.0621912,773.59
rLsi2...f8uy
kYic...bCYP
09/18/20253:15:31 AMsell$0.6672$0.000053990.0026930.06217912,357.26
rLsi2...f8uy
j2eL...GdJs
09/17/202511:06:12 PMsell$0.7936$0.000053710.003220.06217914,775.21
GmBL2...vyCF
5wnz...kAWH
09/17/202510:52:42 PMsell$0.702$0.000053440.0028630.06217913,136.64
rLsi2...f8uy
2w3g...Dx2E
09/17/202510:27:06 PMsell$0.6648$0.000053180.0027250.06217912,500.93
rLsi2...f8uy
4QHJ...Zq64
09/17/202510:07:45 PMsell$0.8886$0.000052910.0036610.0621816,794.23
GmBL2...vyCF
xvak...mWdf
09/17/202510:03:18 PMsell$0.7427$0.000052620.0030760.0621814,113.57
rLsi2...f8uy
4Uob...G8de
09/17/20259:43:40 PMsell$0.6646$0.000052360.0027670.0621812,693.37
rLsi2...f8uy
23cn...L816
09/17/20259:05:09 PMbuy$0.682$0.000051830.0028820.06219113,156.04
rLsi2...f8uy
4jxD...1CGi
09/17/20259:00:47 PMbuy$0.6818$0.000052020.0028710.0621913,107.1
rLsi2...f8uy
5kBW...LKH5
09/17/20258:20:18 PMsell$0.6402$0.00005260.0026530.0621812,171.35
rLsi2...f8uy
2VKq...Agj9
09/17/20258:08:20 PMsell$0.6732$0.000052360.0028030.0621812,858.89
rLsi2...f8uy
4nD7...b8wn
09/17/20257:44:01 PMsell$0.6688$0.000052130.0027960.0621812,829.48
rLsi2...f8uy
38uU...h3SQ