WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STASH-SOL pair

Presyo USD
$0.0000195
Presyo
0.061252 SOL
TVL
$79,937.36
MKT CAP
$183.1K
5m
0%
1h
0%
4h
-0.10%
24h
-7.61%
Ibahagi
TXNS
20
Mga Bumili
13
Mga Nagbenta
7
Dami
14
Telegram price alerts
Pares:
huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF
STASH:
EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs
SOL:
So11111111111111111111111111111111111111112
Pinagsama STASH:
2.05B
Pinagsama SOL:
$256.27

STASH/SOL price stats sa Solana

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng STASH token sa DEX Raydium ay $0.0000195. Ang presyo ng STASH ay pababa -7.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $13.93. Ang kontrata ng STASH token ay EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs na may market cap na $183,085.78. Ang kontrata ng liquidity pool ay huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF na may kabuuang halaga na naka-lock (TVL) na $79,937.36. Ang STASH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STASH/SOL na may kontrata na address huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF ay $79,937.36.

Ang kabuuang transaksyon ng STASH/SOL ay 20 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 7 ang mga sales transactions.

Ang STASH/SOL pool ay may trading volume na $13.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STASH sa SOL ay 0.0000001252, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 STASH sa USD ay $0.0000195 ngayon.

STASH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/07/20254:11:09 AMbuy$0.4463$0.00001950.0028650.06125222,877.96
rLsi2...f8uy
4o45...V2GJ
11/07/20253:02:18 AMsell$0.4492$0.000019710.0028390.06124622,789.97
rLsi2...f8uy
3TXT...kBzA
11/07/20252:06:21 AMsell$0.4739$0.00001960.0030120.06124624,170.58
rLsi2...f8uy
55Ex...XHPz
11/07/202512:36:11 AMsell$0.4468$0.000019520.0028510.06124622,880.27
rLsi2...f8uy
3Lvd...wus7
11/06/202511:18:17 PMbuy$0.4567$0.000019310.0029620.06125223,653.15
rLsi2...f8uy
2eA9...k5Xw
11/06/20258:32:28 PMbuy$0.5105$0.00001950.0032780.06125226,178.1
rLsi2...f8uy
2Ayu...6CPL
11/06/20256:48:44 PMsell$0.5315$0.000019730.0033550.06124626,930.9
rLsi2...f8uy
5xoP...weQW
11/06/20255:48:45 PMsell$0.6419$0.000019590.0040810.06124632,754.78
LvjCu...22Fm
g2YY...eQLH
11/06/20254:42:39 PMbuy$0.6615$0.000019340.0042830.06125234,198.64
rLsi2...f8uy
2FGg...HnP3
11/06/20253:44:15 PMbuy$0.4324$0.00001950.0027740.06125122,172.98
rLsi2...f8uy
2aza...Z2ow
11/06/20253:34:17 PMbuy$0.6601$0.000019580.0042170.06125133,710.03
LvjCu...22Fm
3JS1...A4Pu
11/06/20252:25:17 PMbuy$0.4483$0.000019850.0028250.06125122,579.32
rLsi2...f8uy
UDVu...jPCM
11/06/20252:02:54 PMsell$0.4354$0.000020070.00270.06124421,694.98
rLsi2...f8uy
5zgA...D2ro
11/06/20251:17:32 PMsell$0.6991$0.000019970.0043580.06124435,008.32
LvjCu...22Fm
4Awq...2izm
11/06/202512:41:30 PMbuy$0.4985$0.00001970.0031650.06125125,300.9
rLsi2...f8uy
oetr...LVMH
11/06/202510:05:30 AMbuy$0.4368$0.000019810.0027570.06125122,042.45
rLsi2...f8uy
1abh...PieU
11/06/20258:16:53 AMbuy$4.23$0.000019880.026650.061251213,089.33
DhNUu...4juy
xoNe...DmGL
11/06/20257:18:38 AMbuy$0.4643$0.000020910.002930.06131922,203.25
rLsi2...f8uy
3gTj...FKFg
11/06/20255:48:45 AMbuy$0.4572$0.000021010.0028710.06131921,755.94
rLsi2...f8uy
5Ew5...mik7
11/06/20255:16:55 AMbuy$0.537$0.000021110.0033560.06131925,431.93
rLsi2...f8uy
xLk4...NBGM