WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STASH-SOL pair

Presyo USD
$0.00029
Presyo
0.051687 SOL
TVL
$321,802.01
MKT CAP
$2.7M
5m
0%
1h
-0.67%
4h
-0.48%
24h
7.70%
Ibahagi
TXNS
450
Mga Bumili
277
Mga Nagbenta
173
Dami
6K
Telegram price alerts
Pares:
huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF
STASH:
EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs
SOL:
So11111111111111111111111111111111111111112
Pinagsama STASH:
555.44M
Pinagsama SOL:
$934.95

STASH/SOL price stats sa Solana

Noong Mayo 10, 2025, ang kasalukuyang presyo ng STASH token sa DEX Raydium ay $0.00029. Ang presyo ng STASH ay pataas 7.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 450 trades na may dami ng kalakalan na $6,025.45. Ang kontrata ng STASH token ay EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs na may market cap na $2,722,135.09. Ang kontrata ng liquidity pool ay huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF na may kabuuang halaga na naka-lock (TVL) na $321,802.02. Ang STASH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STASH/SOL na may kontrata na address huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF ay $321,802.02.

Ang kabuuang transaksyon ng STASH/SOL ay 450 sa nakaraang 24 na oras, kung saan 277 ang mga buy transactions, at 173 ang mga sales transactions.

Ang STASH/SOL pool ay may trading volume na $6,025.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STASH sa SOL ay 0.000001687, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 STASH sa USD ay $0.00029 ngayon.

STASH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/10/20251:26:18 AMbuy$0.5254$0.000290.0030570.0516871,811.64
DDsmv...FwoP
4Dyz...CLEa
05/10/20251:26:07 AMbuy$3.18$0.000290.018530.05168710,982.46
8cknd...HYmZ
3YFL...rjUd
05/10/20251:26:07 AMsell$3.69$0.00028850.021480.05167912,794.11
Kkg8n...CxzT
5Epx...Ps5k
05/10/20251:15:12 AMbuy$0.08295$0.00028940.00048350.051687286.54
EoaUD...CMMT
3wXY...LW6H
05/10/20251:15:07 AMsell$2.99$0.00028790.017470.05167910,409.26
Kkg8n...CxzT
3p9w...EaAW
05/10/20251:15:02 AMbuy$2.92$0.00028910.017080.05168710,122.72
DDsmv...FwoP
3Qga...Twur
05/10/20251:04:07 AMbuy$0.08216$0.00028970.00047850.051687283.56
DDsmv...FwoP
srVv...QQp2
05/10/20251:03:57 AMbuy$3.04$0.00028980.017750.05168710,520.99
8cknd...HYmZ
34ZT...mR1M
05/10/20251:03:56 AMsell$3.11$0.00028830.018140.05167910,804.56
EoaUD...CMMT
3may...A4cW
05/10/202512:55:29 AMbuy$1.66$0.00028840.0097160.0516875,757.9
kip31...drtq
62Dp...dLpD
05/10/202512:53:08 AMbuy$1.09$0.00028940.00640.0516873,792.71
FkdDH...CzNm
jZjj...r5t6
05/10/202512:53:08 AMbuy$1.67$0.00028940.0097540.0516875,780.77
Kkg8n...CxzT
5iX8...JJSk
05/10/202512:52:53 AMbuy$3.89$0.00028990.022640.05168713,422.24
8cknd...HYmZ
4un2...MJMq
05/10/202512:52:53 AMsell$5.54$0.00028850.032240.05167819,203.02
EoaUD...CMMT
4bUA...GQm8
05/10/202512:41:58 AMbuy$1.32$0.00029030.0076810.0516874,551.95
EoaUD...CMMT
5Fzn...dVo5
05/10/202512:41:47 AMbuy$4.46$0.00029030.025920.05168715,366.33
Kkg8n...CxzT
ojXA...usUB
05/10/202512:41:46 AMsell$5.75$0.00028880.033440.05167819,918.28
eboYX...hqwK
2NTW...AFjU
05/10/202512:33:46 AMbuy$1.1$0.00029020.00640.0516873,792.76
FkdDH...CzNm
3dR5...DGtX
05/10/202512:30:53 AMbuy$1.87$0.00029150.010880.0516876,448.62
eboYX...hqwK
5z3a...AZyP
05/10/202512:30:51 AMbuy$3.15$0.00029150.018240.05168710,810.13
8cknd...HYmZ
DTg5...PH3i