WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STASH-SOL pair

Presyo USD
$0.00005602
Presyo
0.063116 SOL
TVL
$145,355.47
MKT CAP
$525.8K
5m
0%
1h
0.48%
4h
-3.33%
24h
-0.03%
Ibahagi
TXNS
40
Mga Bumili
19
Mga Nagbenta
21
Dami
3K
Telegram price alerts
Pares:
huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF
STASH:
EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs
SOL:
So11111111111111111111111111111111111111112
Pinagsama STASH:
1.3B
Pinagsama SOL:
$404.79

STASH/SOL price stats sa Solana

Noong Agosto 11, 2025, ang kasalukuyang presyo ng STASH token sa DEX Raydium ay $0.00005602. Ang presyo ng STASH ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $2,958.76. Ang kontrata ng STASH token ay EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs na may market cap na $525,821.69. Ang kontrata ng liquidity pool ay huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF na may kabuuang halaga na naka-lock (TVL) na $145,355.47. Ang STASH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STASH/SOL na may kontrata na address huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF ay $145,355.47.

Ang kabuuang transaksyon ng STASH/SOL ay 40 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 21 ang mga sales transactions.

Ang STASH/SOL pool ay may trading volume na $2,958.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STASH sa SOL ay 0.0000003116, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 STASH sa USD ay $0.00005602 ngayon.

STASH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/11/20251:47:34 PMsell$0.5673$0.000056020.0031560.06311610,126.36
rLsi2...f8uy
3c8x...pgYx
08/11/20251:28:15 PMbuy$0.5932$0.000055510.0033470.06313210,687.21
rLsi2...f8uy
q9wq...h5Aw
08/11/20251:08:36 PMbuy$0.5817$0.000055760.0032680.06313210,433.5
rLsi2...f8uy
5tq7...HEgp
08/11/202511:56:31 AMsell$11.15$0.000055810.062270.063117199,800.46
7vLPb...GWJL
4vJ5...PSZa
08/11/202511:53:56 AMbuy$0.9444$0.000055940.0052890.06313316,881.54
bangc...H8AQ
3HU1...No1D
08/11/202511:23:36 AMbuy$1.15$0.000056350.00640.06313320,427.32
J4rVH...pkNN
5GZi...Z4ww
08/11/202510:34:03 AMsell$0.02421$0.000056750.0001330.063117426.67
BURNN...RFgL
dDZH...g2Hg
08/11/202510:00:00 AMbuy$5.49$0.000057390.030.06313295,761.6
C6GA4...nv8j
2HSo...1yRT
08/11/20259:59:59 AMsell$1,167.45$0.000057956.370.06316620.14M
2Nyih...ybgH
61K4...o2tc
08/11/20259:01:16 AMsell$24.62$0.000059230.13370.063217415,745.87
ANkh8...MxKT
2WvD...3eb1
08/11/20258:06:16 AMbuy$0.5934$0.00005890.0032580.06323410,075.52
rLsi2...f8uy
3t68...fqcV
08/11/20257:58:28 AMbuy$0.726$0.000059170.0039680.06323412,269.32
rLsi2...f8uy
2YBS...gPh4
08/11/20257:22:35 AMbuy$0.6654$0.000059430.003620.06323411,195.95
rLsi2...f8uy
4wPw...Tiq1
08/11/20255:06:48 AMsell$0.5926$0.000060050.0031750.0632179,868.47
rLsi2...f8uy
5wHJ...ZT56
08/11/20254:59:48 AMsell$1.48$0.000059850.0079590.06321824,734.67
EHcEq...yaEe
5uVY...nL61
08/11/20254:59:17 AMbuy$1.48$0.000060140.0080.06323424,735.63
EHcEq...yaEe
2SAx...SjSN
08/11/20254:34:10 AMbuy$24.98$0.000060040.13450.063233416,162.03
ANkh8...MxKT
31FK...V2Gr
08/11/20254:14:10 AMsell$0.6128$0.000059760.0032970.06321510,254.93
rLsi2...f8uy
5spW...8UGu
08/11/20253:20:23 AMsell$1.84$0.000059550.0099490.06321630,937.61
EHcEq...yaEe
FQEA...6BQg
08/11/20253:18:52 AMbuy$1.85$0.000059910.010.06323230,939.11
EHcEq...yaEe
4C4c...yovH