WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STASH-SOL pair

Presyo USD
$0.058071
Presyo
0.077295 SOL
TVL
$44,234.83
MKT CAP
$75.7K
5m
0%
1h
0%
4h
0%
24h
-4.76%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
29
Telegram price alerts
Pares:
huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF
STASH:
EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs
SOL:
So11111111111111111111111111111111111111112
Pinagsama STASH:
2.74B
Pinagsama SOL:
$200.15

STASH/SOL price stats sa Solana

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng STASH token sa DEX Raydium ay $0.000008071. Ang presyo ng STASH ay pababa -4.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $28.70. Ang kontrata ng STASH token ay EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs na may market cap na $75,749.77. Ang kontrata ng liquidity pool ay huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF na may kabuuang halaga na naka-lock (TVL) na $44,234.83. Ang STASH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STASH/SOL na may kontrata na address huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF ay $44,234.83.

Ang kabuuang transaksyon ng STASH/SOL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang STASH/SOL pool ay may trading volume na $28.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STASH sa SOL ay 0.00000007295, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 STASH sa USD ay $0.000008071 ngayon.

STASH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/08/20269:51:42 PMsell$0.3352$0.0580710.0030290.07729541,534.51
GxDC9...pXSq
RF9t...fYU3
10/08/20264:59:51 PMbuy$0.2549$0.0578920.0023680.07733232,300.44
GxDC9...pXSq
fGq4...X8ds
10/08/202610:02:54 AMsell$8.28$0.0583950.072010.077295987,134.39
BYvmJ...xc2p
3iXc...Qcfi
10/08/20268:48:25 AMsell$0.07566$0.0583810.00065890.0772989,028.13
42tDG...JqTR
poK3...xah3
10/08/20263:52:33 AMbuy$19.74$0.0584750.17070.0773282.33M
F7p3d...gmNe
4DVU...yGzn
10/07/202612:26:10 PMbuy$0.2765$0.0585380.0023710.07732132,390.31
GxDC9...pXSq
5sHj...mC1P
10/07/202611:39:53 AMbuy$0.2258$0.0585740.0019280.07732126,338.05
7Fm7b...RtVi
24dh...mfKD
10/07/20266:52:21 AMsell$0.1493$0.0586570.0012560.07728517,247.16
9LvUr...ZrYQ
5bg3...ikmL
10/07/20261:33:10 AMbuy$0.184$0.0587880.0015330.0773220,941.53
CPFnQ...SUjV
5Qu2...uDPy
10/07/20261:15:24 AMbuy$0.1155$0.0588130.00095930.0773213,104.58
CFk6s...rYPy
4ct6...BP1o
10/06/20262:41:00 PMsell$0.264$0.0588350.0021770.07728429,887.02
4jjEX...betE
5ZY6...K1Mq
10/06/20266:01:59 AMbuy$0.2999$0.0587550.0025080.07732134,263.93
GxDC9...pXSq
4u2N...vgkN
10/05/202610:08:48 PMsell$0.3259$0.0588410.0026850.07728436,864.59
4jjEX...betE
8eZ7...8MUh
10/05/20269:57:36 PMsell$0.1846$0.0587950.0015290.07728420,998.08
BAewd...hxdt
4wBx...zUDF
10/05/20262:33:06 PMbuy$0.3004$0.0587710.0025070.0773234,257.08
GxDC9...pXSq
S5WE...poyv
10/05/20265:16:57 AMsell$0.01601$0.0587590.00013310.0772841,828
Gf9e3...BwZN
3Ft8...a1up
10/05/20264:00:36 AMbuy$0.2836$0.0588190.0023540.0773232,165.08
GxDC9...pXSq
6C47...Bp4i
10/04/20266:00:29 PMsell$32.73$0.0588570.26950.0772943.7M
6bYjS...CYYM
3czK...VQ7G
10/03/20261:14:46 AMsell$0.2633$0.0586830.0022150.07730630,323.89
GxDC9...pXSq
3une...RUwS
10/02/20265:41:52 PMbuy$0.2816$0.0587720.0023570.07734232,111.23
GxDC9...pXSq
2AVo...qQfL