WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tuna-SOL pair

Presyo USD
$0.053111
Presyo
0.072189 SOL
TVL
$5,462.26
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
a2BwDeYnk8UVMWYVPZeYAZmJc4z4LvfCATuPk9JxGUT
tuna:
DpavAnr8CyhN3kXpkPXgrbFQqpxdCHV5uADiaEScgXqe
SOL:
So11111111111111111111111111111111111111112
Pinagsama tuna:
876.32M
Pinagsama SOL:
$19.25

tuna/SOL price stats sa Solana

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng tuna token sa DEX Raydium ay $0.000003111. Ang presyo ng tuna ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng tuna token ay DpavAnr8CyhN3kXpkPXgrbFQqpxdCHV5uADiaEScgXqe na may market cap na $3,100.23. Ang kontrata ng liquidity pool ay a2BwDeYnk8UVMWYVPZeYAZmJc4z4LvfCATuPk9JxGUT na may kabuuang halaga na naka-lock (TVL) na $5,462.26. Ang tuna/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tuna/SOL na may kontrata na address a2BwDeYnk8UVMWYVPZeYAZmJc4z4LvfCATuPk9JxGUT ay $5,462.26.

Ang kabuuang transaksyon ng tuna/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang tuna/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tuna sa SOL ay 0.00000002189, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 tuna sa USD ay $0.000003111 ngayon.

tuna-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/24/202511:04:04 AMsell$2.53$0.0531110.017860.072189816,038.4
593ok...b7dE
t48u...KKAn
03/03/20252:51:12 PMsell$1.38$0.0535060.0086440.072192394,223.95
HiYPD...4dpZ
4Qt6...5MzB
02/19/202510:51:37 PMsell$0.2695$0.0536840.0016050.07219373,159.21
8jzMq...FCrq
3isp...5oDJ
02/16/20259:00:09 PMsell$1.65$0.0541370.008780.072195400,000
9AGU9...qMuR
2j9S...YgJF
02/16/20252:47:42 PMsell$0.08813$0.0541880.00046210.07219621,043.66
A42Mc...M85S
3qfM...hzm9
01/13/20259:17:55 AMsell$7.44$0.0539660.04130.07221.88M
PNLCQ...2tvF
kDLE...ve1p
12/29/20244:58:27 AMsell$17.31$0.0543020.089280.0722184.02M
CkBub...VYgY
29kE...t7wA
12/08/20244:37:51 AMsell$4.64$0.0553320.019430.07223871,052.86
FhLmF...FvsC
3Ctb...2M9f
12/05/20247:17:19 AMsell$1.45$0.0552290.0062350.072233279,162.82
Cecgy...WFSC
5ocu...oKo5
11/21/20246:26:19 PMsell$0.9479$0.055770.0036710.072234164,285.68
Bjdmt...ePyv
Ktj8...maaW
11/19/20244:14:54 PMsell$8.9$0.0553880.037010.0722391.65M
9rqvp...pxJs
4sm2...w72Q
10/28/20241:31:17 PMsell$0.1516$0.0539570.00085990.07224438,317.71
uHp1e...vDF8
Yro1...q4fC
10/18/20247:09:11 PMsell$6.16$0.0535070.03950.0722481.76M
5Qti3...33FK
641u...VwaL
09/25/202411:36:38 AMsell$17.46$0.0534080.11610.0722665.12M
EwZAn...JSr1
N6Ls...Gh7c
09/10/202410:04:56 PMsell$2.4$0.053090.017760.072282778,291.31
8ZBeL...6233
3NvT...JFjb
09/10/20243:35:19 PMsell$0.609$0.0530980.004490.072284196,542.82
AbCJv...dhfS
4bpm...XN5k
08/03/20248:34:28 PMsell$3.08$0.0532490.021710.072287949,268.67
C7URu...ygeR
5dMv...XVwG
07/26/20247:39:01 PMsell$4.8$0.0541890.026330.0722951.15M
CP81S...kSeR
6128...EfuS
07/26/20247:24:46 PMsell$36.29$0.0542410.19860.0723218.56M
CzAuZ...Sba1
5LtV...dkh8
07/21/20243:11:11 PMsell$0.299$0.0540920.0017140.07234573,081.6
JDAve...wUr6
2CoW...o67y