WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CET-SOL pair

Presyo USD
$0.00002483
Presyo
0.061258 SOL
TVL
$29,274.66
MKT CAP
$24.8K
5m
0%
1h
0%
4h
0%
24h
-1.32%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
100
Telegram price alerts
Pares:
JCENExB8E64Wcp2iDniNcPc4Y5AAYLjZvsfcCZqvcURs
CET:
59Fb2SUL8YCz3d75hm5B1ibDgkUk4gj92c1nAQCdm2k8
SOL:
So11111111111111111111111111111111111111112
Pinagsama CET:
587.05M
Pinagsama SOL:
$74.41

CET/SOL price stats sa Solana

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng CET token sa DEX Raydium ay $0.00002483. Ang presyo ng CET ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $99.71. Ang kontrata ng CET token ay 59Fb2SUL8YCz3d75hm5B1ibDgkUk4gj92c1nAQCdm2k8 na may market cap na $24,818.46. Ang kontrata ng liquidity pool ay JCENExB8E64Wcp2iDniNcPc4Y5AAYLjZvsfcCZqvcURs na may kabuuang halaga na naka-lock (TVL) na $29,274.66. Ang CET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CET/SOL na may kontrata na address JCENExB8E64Wcp2iDniNcPc4Y5AAYLjZvsfcCZqvcURs ay $29,274.66.

Ang kabuuang transaksyon ng CET/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CET/SOL pool ay may trading volume na $99.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CET sa SOL ay 0.0000001258, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CET sa USD ay $0.00002483 ngayon.

CET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/26/20242:13:43 AMsell$75.21$0.000024830.38090.0612583.03M4Dy2...EJsj
12/25/20244:52:11 AMsell$24.49$0.000025170.12320.061266972,958.375Upa...86MN
12/24/202410:34:16 AMsell$0.07215$0.000024310.00037650.0612682,968.162xgR...Pqqd
12/24/20248:30:05 AMsell$4.93$0.000024360.025690.061269202,429.285i3i...Xrhm
12/24/20242:21:22 AMsell$2.38$0.000023620.012830.061269101,045.65u9Q7...MzVW
12/23/20247:51:56 PMsell$0.7337$0.000023770.0039190.0612730,8583d2k...A1bk
12/23/20241:03:08 PMbuy$2.62$0.000023460.01430.061276112,043.754gVD...44Uf
12/23/20248:38:04 AMsell$0.03766$0.000023270.00020540.0612691,618.333G8B...7HkF
12/23/202412:47:48 AMsell$138.63$0.000023020.77250.0612826.02M5kxV...MyH7
12/22/20242:22:03 PMbuy$0.3658$0.000023820.0020.06130215,353.623qCc...Rx7u
12/22/202411:00:34 AMsell$0.2553$0.000024020.0013770.06129610,627.783i9a...28gx
12/21/20247:11:36 PMsell$6.08$0.000023210.033960.061296261,966.7542vq...Tb3G
12/21/20244:30:13 PMbuy$154.79$0.000024040.83010.0612896.44M3M9d...4Uqz
12/21/20242:12:22 AMsell$0.6757$0.000024640.0034790.06126827,421.62yK6E...zRHR
12/20/20244:18:41 PMsell$0.6476$0.000024140.0034030.06126926,817.75449p...BcEf
12/20/20248:16:50 AMbuy$2.62$0.000023880.0140.061275109,779.374mru...Erc8
12/18/202411:29:26 PMsell$0.8119$0.00002630.0039160.06126830,869.213Hnn...Rvfj
12/18/20241:17:54 PMsell$0.1371$0.000027560.0006310.0612684,973.55Q91G...YTxF
12/18/20241:14:14 AMsell$0.806$0.000028310.0036120.06126828,466.044pjQ...QQDD
12/16/20247:07:01 PMsell$0.03734$0.000028030.0001690.0612681,332PSvy...zXaY