WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pepewifhat-SOL pair

Presyo USD
$0.00005285
Presyo
0.062184 SOL
TVL
$48,010.56
MKT CAP
$52.8K
5m
0%
1h
0%
4h
-2.09%
24h
-11.01%
Ibahagi
TXNS
27
Mga Bumili
19
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
JA8sb21qbyzesUQEQjiPSdy8LgfNcMRcdD3hTyAihV2R
Pepewifhat:
EAvKa9kGRMcQ44Eg3MPbXUP8ZEpfxgd5dToHBRF8m8ui
SOL:
So11111111111111111111111111111111111111112
Pinagsama Pepewifhat:
453.7M
Pinagsama SOL:
$99.46

Pepewifhat/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng Pepewifhat token sa DEX Raydium ay $0.00005285. Ang presyo ng Pepewifhat ay pababa -11.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $2,776.94. Ang kontrata ng Pepewifhat token ay EAvKa9kGRMcQ44Eg3MPbXUP8ZEpfxgd5dToHBRF8m8ui na may market cap na $52,806.48. Ang kontrata ng liquidity pool ay JA8sb21qbyzesUQEQjiPSdy8LgfNcMRcdD3hTyAihV2R na may kabuuang halaga na naka-lock (TVL) na $48,010.56. Ang Pepewifhat/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pepewifhat/SOL na may kontrata na address JA8sb21qbyzesUQEQjiPSdy8LgfNcMRcdD3hTyAihV2R ay $48,010.56.

Ang kabuuang transaksyon ng Pepewifhat/SOL ay 27 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 8 ang mga sales transactions.

Ang Pepewifhat/SOL pool ay may trading volume na $2,776.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pepewifhat sa SOL ay 0.0000002184, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 Pepewifhat sa USD ay $0.00005285 ngayon.

Pepewifhat-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20246:22:01 AMsell$20.61$0.000052850.085220.062184390,054.75
CTXNr...gJb2
W8uB...M6ub
11/19/20245:16:44 AMsell$366.96$0.000053441.520.062226.87M
7i3Aq...mCYt
cJ5i...iqHS
11/19/20242:44:13 AMbuy$273.86$0.000053981.130.0622415.07M
HsZHm...SPFB
5Thd...VHqj
11/19/20242:17:14 AMsell$9.87$0.000052850.041230.062206186,905.25
A4JRY...6vda
49x3...bYHp
11/19/20242:05:06 AMbuy$358.6$0.000052221.50.0621846.87M
7i3Aq...mCYt
3eUw...rBga
11/19/20241:37:31 AMsell$1.99$0.000051460.0083060.06214138,789.18
8AXi5...uPEs
2hcz...xVW8
11/19/20241:24:16 AMbuy$29.89$0.000051580.12450.062149579,590.42
wwQHL...h9FF
EfQX...RhZZ
11/19/20241:17:14 AMsell$120.65$0.000051460.50330.0621472.34M
46bHo...dyVU
5EGd...NZpp
11/19/202412:57:33 AMsell$1.03$0.000051840.0043050.06215819,948.24
GgC2R...qkWq
4vgU...hhBv
11/18/202411:14:13 PMsell$10.65$0.000051740.044440.062159205,809.93
3SDJo...pvnR
2QTT...DaB4
11/18/20247:02:05 PMsell$26.24$0.000052490.11020.062205500,000
2zm9D...2FW7
5tHK...9njo
11/18/20246:53:10 PMsell$105.78$0.000052890.44360.0622182M
2zm9D...2FW7
EK97...YrKb
11/18/20245:24:21 PMsell$108.51$0.000054250.44950.0622472M
2zm9D...2FW7
3rsc...wXB3
11/18/20244:34:24 PMbuy$6.37$0.000055970.026350.062313113,911.99
EhpLy...45Vd
4vsk...YLpX
11/18/20244:28:09 PMbuy$73.39$0.000055740.30370.0623061.32M
8GMGU...SMKg
2UuP...XhMT
11/18/20244:10:04 PMsell$11.46$0.000055310.047420.062289207,185.49
BP8pZ...d4Jt
3AvH...tU9n
11/18/20244:02:00 PMbuy$98.06$0.000055350.40610.0622921.77M
Ak186...qwsd
S6X4...CVJH
11/18/20243:36:18 PMsell$289.6$0.000056111.180.0622985.16M
25zYi...Yhzy
3S2c...bUni
11/18/20243:13:01 PMsell$53.01$0.00005660.21820.06233936,602.8
Exynu...emzx
5Unm...FQCz
11/18/20242:28:09 PMbuy$4.96$0.000056670.020550.06234687,567.29
7rjwE...2BmM
B9WH...tMwe