WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CatWif-SOL pair

Presyo USD
$0.00009304
Presyo
0.067372 SOL
TVL
$79,387.18
MKT CAP
$83.7K
5m
0%
1h
0%
4h
-0.11%
24h
5.18%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
93
Telegram price alerts
Pares:
J37wzATp3rvAh1y1tq3Y4M3c9Rg1LJSA4YDDXBm9t3x2
CatWif:
Avb1PBRudW7uUV9MqTUqfZ3EZTDvNkKS63W3wyPseudf
SOL:
So11111111111111111111111111111111111111112
Pinagsama CatWif:
427.24M
Pinagsama SOL:
$314.05

CatWif/SOL price stats sa Solana

Noong Marso 12, 2025, ang kasalukuyang presyo ng CatWif token sa DEX Raydium ay $0.00009304. Ang presyo ng CatWif ay pataas 5.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $93.00. Ang kontrata ng CatWif token ay Avb1PBRudW7uUV9MqTUqfZ3EZTDvNkKS63W3wyPseudf na may market cap na $83,722.03. Ang kontrata ng liquidity pool ay J37wzATp3rvAh1y1tq3Y4M3c9Rg1LJSA4YDDXBm9t3x2 na may kabuuang halaga na naka-lock (TVL) na $79,387.19. Ang CatWif/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CatWif/SOL na may kontrata na address J37wzATp3rvAh1y1tq3Y4M3c9Rg1LJSA4YDDXBm9t3x2 ay $79,387.19.

Ang kabuuang transaksyon ng CatWif/SOL ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CatWif/SOL pool ay may trading volume na $93.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CatWif sa SOL ay 0.0000007372, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CatWif sa USD ay $0.00009304 ngayon.

CatWif-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/12/20252:00:38 AMbuy$15.48$0.000093040.12260.067372166,379.07
HdCvq...pFxX
3t2w...8QDN
03/12/20251:37:52 AMbuy$0.8977$0.000092560.0071460.0673689,698.13
HbWC5...UAte
5YuK...jdRq
03/11/202510:10:34 PMbuy$12.09$0.000093140.095690.067366129,901.8
FsbAB...unXz
3jm6...PF8U
03/11/20258:37:22 PMbuy$0.4672$0.000093450.0036820.0673645,000
JYmyx...m8Cm
3wJ6...aE1m
03/11/20253:29:16 PMsell$3$0.00009020.024430.06732733,343.67
H5t7e...7hW4
5ruB...AfG8
03/11/20253:16:23 PMsell$1.41$0.000090360.011450.06732815,628.42
JAQdX...uWae
3MwH...V2Mx
03/11/20253:55:49 AMbuy$59.63$0.000088460.49570.067354674,103.41
8xBAx...GyF5
2nJZ...2QD2
03/10/20259:52:09 PMbuy$20.47$0.000087220.17240.067346234,684.17
ABEch...ZbCp
bSkW...Ac1o
03/10/20256:31:23 PMbuy$10.05$0.000087210.084640.06734115,310.37
B88xH...8yft
2eTx...uAYi
03/10/20254:23:24 AMbuy$10.14$0.000093820.079320.067336108,112.47
9iPEB...8cHW
SEYC...sjmM
03/10/20252:11:03 AMsell$16.71$0.000093080.13110.067301179,608.6
HZzgZ...bGjH
343F...1AKL
03/09/20258:20:08 PMsell$15.67$0.000094710.12080.067307165,442.1
DWqfr...yMue
5fff...QTr6
03/09/202512:25:16 PMsell$1.99$0.000099270.014710.0673120,131.39
8obQH...vsvK
336b...UDZx
03/08/20251:28:08 AMsell$2.07$0.00010210.014870.06731220,343.41
4LDUW...HP82
4xs1...rFbT
03/07/20258:33:11 PMbuy$16.86$0.00010750.11520.067346156,903.8
4FkL9...6CTN
56et...ijvC
03/07/20254:26:36 PMsell$9.84$0.00010440.068890.06730894,267.04
6EcNM...aXyQ
3qFL...hCvi
03/07/20254:58:32 AMsell$1.36$0.00010330.0096550.0673113,207.22
7Rtvx...3B6S
5Qys...FDSr
03/07/20254:01:21 AMbuy$10.01$0.00010360.070980.06734696,626.37
qu9ig...jSrJ
2Kfq...dkuf
03/06/202510:52:27 PMsell$2.85$0.00010560.019770.06730827,055.34
9CSZW...nDcW
2mi9...45Bv
03/06/202510:10:50 AMsell$33.25$0.00010930.22250.067314304,209.93
pMffM...JCF4
6jSP...UCev