WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKIRA-SOL pair

Presyo USD
$0.0000127
Presyo
0.061565 SOL
TVL
$8,065.05
MKT CAP
$12.1K
5m
0%
1h
0%
4h
-0.13%
24h
-0.87%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
J2442XKtM1VZYSxxZUbrwhAa3qZ73igLkVXKJsekDKpD
AKIRA:
FqSkp1BxNKEaLeyZPA7REd47aQMDUzz8fsg1f3rtKrJh
SOL:
So11111111111111111111111111111111111111112
Pinagsama AKIRA:
317.02M
Pinagsama SOL:
$49.75

AKIRA/SOL price stats sa Solana

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng AKIRA token sa DEX Raydium ay $0.0000127. Ang presyo ng AKIRA ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.86. Ang kontrata ng AKIRA token ay FqSkp1BxNKEaLeyZPA7REd47aQMDUzz8fsg1f3rtKrJh na may market cap na $12,064.21. Ang kontrata ng liquidity pool ay J2442XKtM1VZYSxxZUbrwhAa3qZ73igLkVXKJsekDKpD na may kabuuang halaga na naka-lock (TVL) na $8,065.06. Ang AKIRA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKIRA/SOL na may kontrata na address J2442XKtM1VZYSxxZUbrwhAa3qZ73igLkVXKJsekDKpD ay $8,065.06.

Ang kabuuang transaksyon ng AKIRA/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AKIRA/SOL pool ay may trading volume na $1.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKIRA sa SOL ay 0.0000001565, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 AKIRA sa USD ay $0.0000127 ngayon.

AKIRA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/19/20267:40:40 PMsell$0.2415$0.00001270.0029760.06156519,015.78
8QQ1m...kcGn
7oiE...geQ5
02/19/20267:39:58 PMsell$0.8073$0.000012710.0099370.06156563,476.9
x6uc6...txHQ
5Ujw...UAqn
02/18/20269:31:02 PMbuy$0.8133$0.000012810.009990.06157363,476.9
x6uc6...txHQ
5p4Y...tE4r
02/18/20267:12:33 PMsell$0.1013$0.000012730.0012450.0615657,953.34
GhSwR...FqDj
6Cj2...cUqE
02/18/20266:02:38 PMsell$47.3$0.000013010.57510.0615823.63M
DDxAr...d4E4
Wf4R...dLnF
02/18/20266:02:39 PMbuy$1.25$0.000012930.015220.06157396,764.96
FkdDH...CzNm
za3j...c9eZ
02/18/20263:44:15 PMsell$0.2677$0.000013380.0032020.06160120,000
gasTz...RpnB
2ups...u3iN
02/18/20263:42:36 PMsell$0.1056$0.000013420.001260.0616017,873.82
gasTz...RpnB
45bJ...9pwq
02/18/20263:42:11 PMbuy$9.47$0.000013470.11280.061605702,873.82
gasTz...RpnB
42bZ...6rSq
02/18/202612:17:06 PMsell$15.99$0.000013320.1920.06161.2M
8FL61...sZ9X
pRSi...BzPw
02/18/202612:02:19 PMsell$0.1913$0.000013330.0023050.06160614,350
5bJdw...w8Vz
5Ppe...oo7v
02/18/202611:00:44 AMsell$0.6977$0.000013520.008290.06160651,590.76
HFT8L...NEmF
23Ez...ombu
02/18/20261:39:38 AMsell$0.01812$0.000013490.00021580.0616071,343.15
DKD1i...fFtS
4R98...Bhpc
02/18/20261:38:50 AMsell$0.9727$0.00001350.011570.06160772,014.14
FkdDH...CzNm
4MKH...wb8W
02/18/20261:38:50 AMbuy$5.03$0.000013560.059940.061614371,343.15
DKD1i...fFtS
bNd8...Jaug
02/17/20265:55:57 PMsell$0.01089$0.000013390.00013050.061604813.66
DKD1i...fFtS
2nRU...ufwD
02/17/20265:55:28 PMbuy$13.44$0.000013420.16080.0616071M
DKD1i...fFtS
a8xi...EXfz
02/17/20265:21:19 PMsell$0.8331$0.000013350.0099460.06159462,391.24
x6uc6...txHQ
2NGg...BmW9
02/17/20263:08:30 PMsell$0.3826$0.000013290.004590.06159428,783.27
GxDC9...pXSq
2oMY...QuNC
02/17/20262:22:44 AMsell$2.97$0.000013850.034140.061592214,428.01
C9Mft...iLjt
5hSs...8kwV