WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKIRA-SOL pair

Presyo USD
$0.00001016
Presyo
0.061181 SOL
TVL
$7,436.96
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0%
24h
-3.05%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
21
Telegram price alerts
Pares:
J2442XKtM1VZYSxxZUbrwhAa3qZ73igLkVXKJsekDKpD
AKIRA:
FqSkp1BxNKEaLeyZPA7REd47aQMDUzz8fsg1f3rtKrJh
SOL:
So11111111111111111111111111111111111111112
Pinagsama AKIRA:
365.37M
Pinagsama SOL:
$43.28

AKIRA/SOL price stats sa Solana

Noong Abril 19, 2026, ang kasalukuyang presyo ng AKIRA token sa DEX Raydium ay $0.00001016. Ang presyo ng AKIRA ay pababa -3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $21.20. Ang kontrata ng AKIRA token ay FqSkp1BxNKEaLeyZPA7REd47aQMDUzz8fsg1f3rtKrJh na may market cap na $9,651.55. Ang kontrata ng liquidity pool ay J2442XKtM1VZYSxxZUbrwhAa3qZ73igLkVXKJsekDKpD na may kabuuang halaga na naka-lock (TVL) na $7,436.96. Ang AKIRA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKIRA/SOL na may kontrata na address J2442XKtM1VZYSxxZUbrwhAa3qZ73igLkVXKJsekDKpD ay $7,436.96.

Ang kabuuang transaksyon ng AKIRA/SOL ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AKIRA/SOL pool ay may trading volume na $21.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKIRA sa SOL ay 0.0000001181, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 AKIRA sa USD ay $0.00001016 ngayon.

AKIRA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/18/20267:36:51 PMsell$0.2839$0.000010160.0033010.06118127,940.41
DKD1i...fFtS
5oEw...ccKQ
04/18/20267:36:41 PMbuy$0.3308$0.000010210.0038460.06118732,392.28
DKD1i...fFtS
58DM...Qfci
04/18/20267:32:02 PMsell$0.2938$0.000010180.003410.06118128,864.7
NNNmq...Fyha
29RV...Pdik
04/18/20267:32:01 PMbuy$8.6$0.000010210.09990.061184843,247.61
DKD1i...fFtS
3HnR...1qbY
04/18/20269:26:22 AMsell$1.17$0.000010290.013410.061176114,022.5
FT3Kx...ijUD
2R5J...1cbR
04/18/20267:31:17 AMbuy$0.3062$0.000010460.003460.06118229,261.62
rLsi2...f8uy
489D...SHqH
04/18/20265:24:50 AMsell$1.56$0.00001040.017650.061177150,000
8XzUw...pvMV
4j3i...4Ds2
04/18/20261:18:19 AMsell$0.2097$0.000010480.0023550.06117720,000
CFvjv...BJkZ
4A7T...XvZV
04/17/202611:20:59 PMbuy$0.8867$0.00001050.009990.06118384,421.58
Cgf67...1DG8
293x...NCrj
04/17/202611:08:38 PMsell$0.4247$0.000010480.004770.06117740,522
rLsi2...f8uy
2E5k...MzJG
04/17/202611:08:38 PMbuy$7.11$0.000010510.079920.061181676,631.55
Cgf67...1DG8
52gt...HnTw
04/16/20264:40:10 PMbuy$6.13$0.000010180.070920.061177602,613.12
DKD1i...fFtS
iH4v...hQ9g
04/16/20264:37:02 PMsell$0.1417$0.000010120.0016360.06116914,000
DKD1i...fFtS
4dmQ...SR1w
04/16/20264:29:30 PMsell$1.01$0.000010130.011690.061169100,000
gasTz...RpnB
5GuH...zmeb
04/16/20264:22:38 PMsell$0.01999$0.000010140.00023060.0611691,971.41
gasTz...RpnB
2RJE...6Dwb
04/16/20264:22:22 PMbuy$1.03$0.000010190.011980.061175101,971.41
gasTz...RpnB
2iD7...FCTE
04/16/20262:04:58 PMsell$1.98$0.0599120.023390.061169200,000
DKD1i...fFtS
2d6T...rVpE
04/16/20268:17:24 AMsell$3.99$0.0599790.046870.061171400,000
DKD1i...fFtS
2RQc...dLn4
04/15/20269:32:38 PMsell$0.9895$0.0599080.011710.06117399,860.8
FkdDH...CzNm
2bd7...Seue
04/15/20268:55:07 PMsell$0.03018$0.0598570.00035530.061163,062.61
DKD1i...fFtS
5C8B...K84K