WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUBYO-SOL pair

Presyo USD
$0.053743
Presyo
0.071772 SOL
TVL
$7,416.06
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
J12hAF8qDc65AmVaJB89i7xFPnbFvPgpscjifbvyBKKK
NUBYO:
HeYQpN9ecLHvSzBXQDYS8kmQjJfj79SKj6xXXedyajMK
SOL:
So11111111111111111111111111111111111111112
Pinagsama NUBYO:
989.02M
Pinagsama SOL:
$17.58

NUBYO/SOL price stats sa Solana

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng NUBYO token sa DEX Raydium ay $0.000003743. Ang presyo ng NUBYO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NUBYO token ay HeYQpN9ecLHvSzBXQDYS8kmQjJfj79SKj6xXXedyajMK na may market cap na $3,728.15. Ang kontrata ng liquidity pool ay J12hAF8qDc65AmVaJB89i7xFPnbFvPgpscjifbvyBKKK na may kabuuang halaga na naka-lock (TVL) na $7,416.06. Ang NUBYO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUBYO/SOL na may kontrata na address J12hAF8qDc65AmVaJB89i7xFPnbFvPgpscjifbvyBKKK ay $7,416.06.

Ang kabuuang transaksyon ng NUBYO/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NUBYO/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUBYO sa SOL ay 0.00000001772, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 NUBYO sa USD ay $0.000003743 ngayon.

NUBYO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/03/20256:14:22 PMsell$2.62$0.0537430.012440.071772702,182.35
2323m...Sv6a
5Xnb...Hqbw
08/28/20254:19:20 PMbuy$1.54$0.0538070.0072130.071781404,863.97
67E2e...vDYR
4HTw...Vvto
08/28/20252:25:03 PMsell$1.89$0.0537980.0088480.071773499,075.06
B8xZa...pUxD
vho4...5kbQ
08/24/20259:57:47 PMsell$69.58$0.053690.34090.07180818.85M
Er6FK...sGJr
wwgi...SoTA
06/25/20257:47:57 PMbuy$1.87$0.0526750.0130.071851702,182.35
2323m...Sv6a
5ubd...fHi8
06/22/202512:05:19 PMsell$0.5063$0.0524530.00380.071841206,389
CoaE4...tPVd
4PBb...1ymc
06/11/202511:41:52 PMbuy$2.89$0.0529750.0180.071848973,521.05
7MiZj...iWSu
3PJg...g85G
03/11/20255:12:43 PMbuy$1.15$0.052310.0092130.071846499,075.06
B8xZa...pUxD
3fHg...y3ch
02/25/20255:03:11 PMsell$0.07364$0.0526390.00051230.07183627,905.68
GLb7f...WAoK
61so...9Gf9
02/25/20256:11:27 AMsell$0.06667$0.0525720.00047580.07183625,917.21
254bH...sbS5
4Q7h...9E81
02/19/202511:02:23 PMsell$0.1959$0.0530910.0011640.07183663,396.09
5zMn2...XaMr
4orZ...R1dx
01/19/202510:28:05 AMsell$9.28$0.0550390.03390.0718391.84M
576rk...htvZ
3m58...GxB1
01/19/20259:50:53 AMsell$2.44$0.0549590.0090880.071844492,796.77
3vyNi...mgCe
33YC...BQV7
01/18/20258:13:43 PMsell$0.7968$0.0547210.0031140.071845168,772.62
HLHaF...ymM8
Dokz...PnJJ
01/13/20251:24:11 PMsell$13.2$0.053290.07440.0718534.01M
PNLCQ...2tvF
4By2...1FbZ
12/30/20241:25:33 PMbuy$1.75$0.0535650.0092130.071869492,796.77
3vyNi...mgCe
4ZqC...kqEf
12/30/20241:25:17 PMsell$0.7636$0.0535490.0040010.071859215,145.68
3vyNi...mgCe
4XNJ...aZrw
12/28/202412:00:51 PMbuy$0.752$0.0534950.0040210.071869215,145.68
3vyNi...mgCe
2fkv...9vCZ
12/19/20245:51:34 PMsell$3.72$0.0536680.018910.0718611.02M
CKSqZ...Y6kE
Unf1...Pg5T
11/22/20243:29:08 PMsell$0.2085$0.0547640.00081540.07186343,763.11
2zBoK...6CMa
tQPQ...Uk4H