WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLGUN-SOL pair

Presyo USD
$0.0001957
Presyo
0.05133 SOL
TVL
$35,592.05
MKT CAP
$19.6K
5m
0%
1h
0%
4h
0%
24h
-2.00%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
HoZ5mvyo9B36pNWB4PGrWQHG8wZJJYjbWGBR5jWQW1e5
SOLGUN:
CyJRzN4iavA2b9tQB2YMCMKYBcT9L5LSijLb5TeyqvLA
SOL:
So11111111111111111111111111111111111111112
Pinagsama SOLGUN:
90.79M
Pinagsama SOL:
$121.14

SOLGUN/SOL price stats sa Solana

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng SOLGUN token sa DEX Raydium ay $0.0001957. Ang presyo ng SOLGUN ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.95. Ang kontrata ng SOLGUN token ay CyJRzN4iavA2b9tQB2YMCMKYBcT9L5LSijLb5TeyqvLA na may market cap na $19,571.32. Ang kontrata ng liquidity pool ay HoZ5mvyo9B36pNWB4PGrWQHG8wZJJYjbWGBR5jWQW1e5 na may kabuuang halaga na naka-lock (TVL) na $35,592.05. Ang SOLGUN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLGUN/SOL na may kontrata na address HoZ5mvyo9B36pNWB4PGrWQHG8wZJJYjbWGBR5jWQW1e5 ay $35,592.05.

Ang kabuuang transaksyon ng SOLGUN/SOL ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOLGUN/SOL pool ay may trading volume na $8.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLGUN sa SOL ay 0.00000133, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLGUN sa USD ay $0.0001957 ngayon.

SOLGUN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20256:28:49 PMsell$2.2$0.00019570.0150.0513311,272.91
96kqs...9VAV
TdGG...goBr
07/01/202512:03:19 PMsell$2.23$0.00019830.0150.05133111,272.91
96kqs...9VAV
2CqU...TERT
07/01/20257:44:32 AMsell$4.5$0.00019970.030020.05133122,545.83
96kqs...9VAV
3wG7...RPst
06/30/20256:07:59 PMbuy$1.88$0.00021050.0120.0513388,969.91
96kqs...9VAV
3SmE...c1gv
06/30/20256:06:57 PMbuy$0.6382$0.00021080.004050.0513383,026.55
96kqs...9VAV
HPMd...Sk3K
06/30/20256:03:37 PMbuy$2.05$0.00021030.013050.0513389,754.84
96kqs...9VAV
5UVj...8Caf
06/30/20256:01:17 PMsell$4.87$0.0002090.031080.05133123,340.36
96kqs...9VAV
4fb6...Vahr
06/30/20255:47:37 PMsell$9.77$0.00020930.062210.05133246,680.73
96kqs...9VAV
gY3c...5uCP
06/27/20251:42:55 PMsell$17.73$0.00018990.12460.05133493,361.46
96kqs...9VAV
yNTF...T3GF
06/27/202512:15:15 AMbuy$1.37$0.00018670.0099150.0513427,384.02
DTp3q...pFwU
3duZ...MbAE
06/26/20255:46:25 AMsell$143.63$0.00019440.9950.051346738,752.33
2QhaV...o7hP
zsfY...Kpyf
06/26/20255:46:03 AMbuy$144.23$0.000195210.051353738,752.33
2QhaV...o7hP
4eMN...dJfd
06/25/20257:58:10 PMbuy$0.988$0.00019380.0068420.0513425,096.51
DTp3q...pFwU
3SaQ...pJsh
06/25/20257:03:42 PMsell$0.1249$0.00019180.00086980.051335651.2
BURNN...RFgL
3YGP...mzct
06/25/20254:50:17 PMsell$2$0.00019110.014030.05133510,503
9TEv4...55sq
Ba2S...sQhH
06/24/202510:17:35 PMbuy$0.987$0.0001950.0067960.0513425,061.48
DTp3q...pFwU
KLqj...CMK7
06/24/20259:29:06 PMbuy$2.04$0.00019470.01410.05134210,503.74
9TEv4...55sq
3p8c...H3JR
06/24/20257:44:32 PMbuy$0.9562$0.00019270.006660.0513424,962.54
96kqs...9VAV
yPtx...m9BU
06/24/20257:35:30 PMbuy$1.08$0.00019290.0075610.0513425,634.3
96kqs...9VAV
2u6E...PZcR
06/24/20257:33:32 PMsell$11.28$0.00019220.078440.05133658,708.69
96kqs...9VAV
vSwk...gBbB