WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHITE-SOL pair

Presyo USD
$0.000101
Presyo
0.064958 SOL
TVL
$51,183.16
MKT CAP
$92.4K
5m
0%
1h
0%
4h
0%
24h
7.19%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
Hbrr2uEuijw2fu2pAjBCHn3iNrAh1xUhttDerKDyEe1b
WHITE:
7ff3PS2UCgTmNZ1RtH1ADpK2d7Zd7L7MLLQj4bpT3Vkp
SOL:
So11111111111111111111111111111111111111112
Pinagsama WHITE:
252.55M
Pinagsama SOL:
$125.98

WHITE/SOL price stats sa Solana

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WHITE token sa DEX Raydium ay $0.000101. Ang presyo ng WHITE ay pataas 7.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3,309.00. Ang kontrata ng WHITE token ay 7ff3PS2UCgTmNZ1RtH1ADpK2d7Zd7L7MLLQj4bpT3Vkp na may market cap na $92,378.15. Ang kontrata ng liquidity pool ay Hbrr2uEuijw2fu2pAjBCHn3iNrAh1xUhttDerKDyEe1b na may kabuuang halaga na naka-lock (TVL) na $51,183.17. Ang WHITE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHITE/SOL na may kontrata na address Hbrr2uEuijw2fu2pAjBCHn3iNrAh1xUhttDerKDyEe1b ay $51,183.17.

Ang kabuuang transaksyon ng WHITE/SOL ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WHITE/SOL pool ay may trading volume na $3,309.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHITE sa SOL ay 0.0000004958, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WHITE sa USD ay $0.000101 ngayon.

WHITE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/04/202510:37:59 PMsell$89.55$0.0001010.43950.064958886,440.36
F1eSP...Gi5p
3cUu...s2er
02/04/202510:37:18 PMbuy$815.75$0.0000987540.0648428.26M
9HAuA...NJrw
5XME...9Z4a
02/04/20259:37:07 PMbuy$509.82$0.000093662.50.0645925.44M
35HUw...1jiC
S7k6...DLLR
02/04/20258:58:05 PMbuy$499.32$0.000091472.40.0644085.46M
35HUw...1jiC
2few...yC15
02/04/20257:54:50 PMsell$1.1$0.000090830.0052170.06429812,137.44
5qVkU...1G37
5gAJ...NMuR
02/04/20255:16:06 PMsell$0.1695$0.000093070.00078290.0642981,821.31
65ywn...4tPC
3ssD...BM6D
02/04/202510:24:22 AMbuy$12.5$0.000089970.060.064318138,950.7
oubi1...GTr3
8AUv...qX14
02/04/20252:04:34 AMbuy$438.39$0.0000929820.0642424.71M
Bwmkr...gL1B
3v9w...GhZG
02/04/202512:44:12 AMsell$550.3$0.000092092.530.064245.98M
Bwmkr...gL1B
5mu8...vb24
02/03/202510:42:26 PMsell$83.49$0.000094770.3830.064348880,928.46
7ACsE...PERk
2Hgu...YcXk
02/03/202510:39:56 PMbuy$308.56$0.000094251.410.0643313.27M
7rjvm...5GNm
2wLC...DRV5
02/03/202510:32:54 PMbuy$614.53$0.000090952.820.0641756.76M
99yw7...Qkej
2Z6D...DAee
02/03/202510:25:08 PMbuy$2.95$0.000088430.01360.06407433,393.66
unGcm...EC3i
5dC4...ji8j
02/03/202510:00:44 PMbuy$270.61$0.000087621.240.0640293.09M
5YET3...zoPX
28Bu...ocNb
02/03/20259:57:23 PMbuy$76.12$0.000086410.350.063973880,928.46
7ACsE...PERk
3nRu...YvKm
02/03/20259:57:22 PMbuy$76.12$0.000085880.350.063948886,440.36
F1eSP...Gi5p
5GPZ...9EtC
02/03/20259:56:08 PMbuy$80.26$0.000085530.36810.063923938,402.17
8z6av...Py5v
4KcQ...wKWZ
02/03/20259:55:50 PMbuy$66.27$0.000084980.30410.063899779,876.42
FxtrS...eMcj
5bRz...cpHY
02/03/20259:55:34 PMbuy$202.04$0.000083860.9290.0638562.41M
D1G8b...RVva
4tdi...UgKr
02/03/20259:55:21 PMbuy$86.96$0.000082920.39960.063811.05M
DM6Bm...7RFk
2sS7...ErAg