WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHITE-SOL pair

Presyo USD
$0.00004094
Presyo
0.062548 SOL
TVL
$29,196.14
MKT CAP
$37.4K
5m
0%
1h
0%
4h
0%
24h
-22.37%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
Hbrr2uEuijw2fu2pAjBCHn3iNrAh1xUhttDerKDyEe1b
WHITE:
7ff3PS2UCgTmNZ1RtH1ADpK2d7Zd7L7MLLQj4bpT3Vkp
SOL:
So11111111111111111111111111111111111111112
Pinagsama WHITE:
355.62M
Pinagsama SOL:
$91.09

WHITE/SOL price stats sa Solana

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WHITE token sa DEX Raydium ay $0.00004094. Ang presyo ng WHITE ay pababa -22.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,942.80. Ang kontrata ng WHITE token ay 7ff3PS2UCgTmNZ1RtH1ADpK2d7Zd7L7MLLQj4bpT3Vkp na may market cap na $37,429.39. Ang kontrata ng liquidity pool ay Hbrr2uEuijw2fu2pAjBCHn3iNrAh1xUhttDerKDyEe1b na may kabuuang halaga na naka-lock (TVL) na $29,196.15. Ang WHITE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHITE/SOL na may kontrata na address Hbrr2uEuijw2fu2pAjBCHn3iNrAh1xUhttDerKDyEe1b ay $29,196.15.

Ang kabuuang transaksyon ng WHITE/SOL ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WHITE/SOL pool ay may trading volume na $1,942.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHITE sa SOL ay 0.0000002548, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WHITE sa USD ay $0.00004094 ngayon.

WHITE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/15/20253:56:58 PMsell$40.21$0.000040940.25020.062548982,223.28
wSiVU...XALi
1WFB...EVhk
07/15/20253:48:21 PMbuy$32.07$0.000041130.19980.062562779,723.74
wSiVU...XALi
4gff...186y
07/15/20251:35:47 PMsell$285.23$0.000041641.770.0625936.85M
7UrGX...84EU
4o35...L87b
07/15/202512:23:53 PMsell$7.11$0.000042060.044750.062645169,152.39
6L1Up...FERK
5xM9...NW5Z
07/14/202510:33:21 PMsell$935.15$0.000045655.760.06281220.48M
2aGie...XKky
22Xo...TYuT
07/14/20258:26:14 PMsell$79$0.000048870.48520.0630011.62M
7UrGX...84EU
2D6r...TNUU
07/14/20257:44:24 PMsell$499.54$0.000050893.050.0631099.81M
aPH2n...bPRW
5kak...Qq6u
07/14/20257:34:57 PMsell$64.45$0.000052740.39320.0632171.22M
7UrGX...84EU
57XL...9z7g
07/14/20253:31:42 AMsell$72.92$0.000054030.43780.0632441.35M
Hky3q...Tdeg
4XuH...kCL9
07/14/20253:31:41 AMbuy$36.64$0.000054420.220.063267673,342.06
Hky3q...Tdeg
rGoG...6aa4
07/14/20253:31:38 AMbuy$36.64$0.000054190.220.063253676,231.47
Hky3q...Tdeg
JXpH...EH6E
07/14/20253:29:36 AMsell$137.54$0.000054230.82580.0632562.54M
6BQTs...3pnA
2sax...4W5m
07/14/20253:29:36 AMsell$137.32$0.00005510.82450.0633082.49M
DfsSH...XDBp
4a9i...Zsar
07/14/20253:29:35 AMsell$753.13$0.000063534.520.06381411.85M
5kV1M...Ep7L
LiVB...7jvH
07/14/20253:29:35 AMsell$609.68$0.00005753.660.06345210.6M
LEYjQ...Tqer
5XN9...uFrG
07/14/20253:29:35 AMsell$219.54$0.000060261.310.0636183.64M
52YTf...QQXG
5qPo...aNzX
07/14/20253:29:27 AMbuy$166.53$0.0000668210.0640122.49M
DfsSH...XDBp
41Kv...S2e1
07/14/20253:29:27 AMbuy$333.03$0.0000594120.0635685.6M
52YTf...QQXG
2oyW...fz91
07/14/20253:29:27 AMbuy$166.53$0.0000656610.0639422.54M
6BQTs...3pnA
2JdL...Yt3G
07/14/20253:29:27 AMbuy$665.46$0.000062763.990.06376910.6M
LEYjQ...Tqer
5dCX...edZw