WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWIF-SOL pair

Presyo USD
$0.00005325
Presyo
0.064041 SOL
TVL
$38,239.52
MKT CAP
$53K
5m
0%
1h
0%
4h
0%
24h
0.81%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
690
Telegram price alerts
Pares:
HYEiWNG5s6SxU3x5t5AAD12VsCsxajM7svL84VFhcffR
KWIF:
6Rwcmkz9yiYVM5EzyMcr4JsQPGEAWhcUvLvfBperYnUt
SOL:
So11111111111111111111111111111111111111112
Pinagsama KWIF:
355.74M
Pinagsama SOL:
$146.44

KWIF/SOL price stats sa Solana

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng KWIF token sa DEX Raydium ay $0.00005325. Ang presyo ng KWIF ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $690.50. Ang kontrata ng KWIF token ay 6Rwcmkz9yiYVM5EzyMcr4JsQPGEAWhcUvLvfBperYnUt na may market cap na $53,047.37. Ang kontrata ng liquidity pool ay HYEiWNG5s6SxU3x5t5AAD12VsCsxajM7svL84VFhcffR na may kabuuang halaga na naka-lock (TVL) na $38,239.53. Ang KWIF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWIF/SOL na may kontrata na address HYEiWNG5s6SxU3x5t5AAD12VsCsxajM7svL84VFhcffR ay $38,239.53.

Ang kabuuang transaksyon ng KWIF/SOL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KWIF/SOL pool ay may trading volume na $690.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWIF sa SOL ay 0.0000004041, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 KWIF sa USD ay $0.00005325 ngayon.

KWIF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/07/202511:28:48 PMsell$10.55$0.000053250.080140.064041198,300
4cpy7...maiH
2ShJ...EQP7
12/07/20253:46:22 PMbuy$0.4875$0.000052820.0037570.0640719,229.5
Hydra...Ky85
4eJC...sBaR
12/07/20253:46:22 PMsell$128.25$0.000052910.98850.0640782.42M
Epst7...6YKZ
2uTq...oATL
12/07/20253:46:05 PMbuy$2.27$0.000053520.01750.06412642,409.52
FkdDH...CzNm
22Be...gQS4
12/07/20253:46:05 PMsell$548.92$0.000054794.230.06422410.02M
Epst7...6YKZ
58Du...LoDk
12/06/20253:23:38 AMbuy$58.49$0.000058490.43680.0643681,000,000
4YoKE...PcKX
3MSe...uMHE
12/04/20256:16:31 PMsell$154.19$0.000062441.080.0644052.47M
DCRN4...gF8D
2ASZ...BPCr
12/04/20255:38:46 PMsell$4.44$0.000062890.031330.06443870,597.42
AbZ4K...1cJz
4viQ...VBVm
12/04/20255:29:05 PMsell$27.88$0.000063120.19630.064444441,695.75
DgA37...R4Gz
2zc2...yWjD
11/30/20259:29:29 PMbuy$1.2$0.000060910.0087640.06444619,708.96
Hydra...Ky85
JZUS...nEt2
11/30/20259:29:29 PMsell$270.41$0.000061391.970.0644824.4M
9asVK...mt5C
Yzv8...kn2m
11/29/20259:17:39 PMsell$0.4516$0.000061950.003320.0645547,290.12
CRsQd...kcb7
2rsx...Dup1
11/27/202510:29:09 PMbuy$0.2973$0.000064990.0020940.0645774,575.33
5MGfs...jsXC
4PP5...gKVi
11/27/20258:36:40 PMsell$74.66$0.000065220.52310.064571.14M
Ei4sL...CX6X
fsV9...VrYt
11/27/20255:00:51 PMsell$64.8$0.000065350.45590.064598991,500
Ei4sL...CX6X
5daW...5adq
11/27/20255:00:15 PMsell$130.78$0.000065950.920.0646391.98M
Ei4sL...CX6X
5uk2...q2FA
11/26/20255:53:42 PMsell$266.91$0.000066721.90.0647514M
GxvgV...ioov
5gLH...YzTe
11/26/202512:52:42 AMbuy$0.4668$0.000065650.0033510.0647137,110.99
AxR5o...aev8
4pQb...8Cqq
11/26/202512:52:42 AMsell$55.19$0.000065480.39620.064701842,775
4YoKE...PcKX
3Ne7...atu8
11/24/20255:37:40 PMsell$64.33$0.000064330.47220.0647221,000,000
4YoKE...PcKX
56qR...byXG