WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOAI-SOL pair

Presyo USD
$0.01521
Presyo
0.0001004 SOL
TVL
$227,641.78
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-2.54%
24h
-2.74%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
72
Telegram price alerts
Pares:
HY1Xx3Bo9523qytq7gceXSrARgVZFhZM5YpqaXVPX1Wm
MOAI:
7NQSHjuEGENZDWfSvPZz7oP2D6c5Jc3LjFC6uh179ufr
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOAI:
7.47M
Pinagsama SOL:
$752.52

MOAI/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng MOAI token sa DEX Raydium ay $0.01521. Ang presyo ng MOAI ay pababa -2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $72.28. Ang kontrata ng MOAI token ay 7NQSHjuEGENZDWfSvPZz7oP2D6c5Jc3LjFC6uh179ufr na may market cap na $1,520,756.69. Ang kontrata ng liquidity pool ay HY1Xx3Bo9523qytq7gceXSrARgVZFhZM5YpqaXVPX1Wm na may kabuuang halaga na naka-lock (TVL) na $227,641.79. Ang MOAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOAI/SOL na may kontrata na address HY1Xx3Bo9523qytq7gceXSrARgVZFhZM5YpqaXVPX1Wm ay $227,641.79.

Ang kabuuang transaksyon ng MOAI/SOL ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MOAI/SOL pool ay may trading volume na $72.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOAI sa SOL ay 0.0001004, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 MOAI sa USD ay $0.01521 ngayon.

MOAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/202510:54:06 AMsell$0.1518$0.015210.0010020.00010049.98
G1AQF...T3Tt
56Gs...RuJU
06/01/202510:03:42 AMsell$22.86$0.015240.15070.00010041,500
8G9ye...V1e3
48z9...XMc3
06/01/20257:46:26 AMsell$0.2484$0.015520.0016080.000100516
G1AQF...T3Tt
3iNd...Kb45
06/01/20257:36:56 AMsell$0.3109$0.015510.0020130.000100520.03
G1AQF...T3Tt
GQSV...5817
06/01/20257:36:06 AMsell$0.3729$0.015520.0024150.000100524.02
7Mv1r...sKrA
1itk...Cujr
06/01/20257:34:48 AMbuy$1.78$0.015610.011530.000101114.23
9mKN5...3uJJ
3siH...t5PG
05/31/20252:11:57 PMsell$46.54$0.015640.29910.00010052,975.18
DFjYo...ty8C
3w12...duff
05/31/20257:16:24 AMsell$0.4063$0.015520.0026320.000100526.17
3FBUs...o9bH
CHpz...KWHn
05/31/20255:18:52 AMsell$1.75$0.015560.011350.0001005112.9
rLsi2...f8uy
wvUB...p9A8
05/31/20255:18:51 AMbuy$519.27$0.015573.350.000100633,333
8oi3f...6qjZ
4fR3...1jBJ
05/31/20253:01:52 AMsell$0.2481$0.015270.0016190.000099716.24
DhHfc...Zqt9
2Nab...C3Cr
05/31/20253:01:50 AMsell$0.3685$0.015270.0024050.000099724.13
DhHfc...Zqt9
5brq...SMEi
05/31/20253:01:47 AMbuy$48.96$0.015340.31960.00010013,191.6
Bh73g...ggVX
NBsW...8QJc
05/31/20251:50:28 AMsell$5.32$0.01530.034650.00009962347.84
2fWyM...D8my
2N7Z...Stw6
05/31/20251:50:26 AMbuy$650.3$0.015294.230.0000995642,513.04
sx22q...MqEP
3JMM...MfyG
05/31/202512:19:25 AMsell$1.25$0.01530.0080510.000098581.73
DhHfc...Zqt9
2KgS...nVn7
05/31/202512:19:21 AMsell$3.34$0.015310.021540.00009851218.65
DhHfc...Zqt9
SUzG...7ET4
05/30/202511:45:22 PMsell$2.36$0.015440.01510.00009851153.32
DhHfc...Zqt9
59sR...cTu5
05/30/202511:24:28 PMsell$2.9$0.015410.018570.00009852188.49
rLsi2...f8uy
zi9N...9yaG
05/30/202511:12:09 PMbuy$1.07$0.015560.0068320.0000990169
BatDf...uwHu
3D1D...Z2h2