WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOAI-SOL pair

Presyo USD
$0.01866
Presyo
0.00007549 SOL
TVL
$322,880.6
MKT CAP
$1.9M
5m
0%
1h
0.47%
4h
-0.13%
24h
5.51%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
424
Telegram price alerts
Pares:
HY1Xx3Bo9523qytq7gceXSrARgVZFhZM5YpqaXVPX1Wm
MOAI:
7NQSHjuEGENZDWfSvPZz7oP2D6c5Jc3LjFC6uh179ufr
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOAI:
8.64M
Pinagsama SOL:
$653.69

MOAI/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng MOAI token sa DEX Raydium ay $0.01866. Ang presyo ng MOAI ay pataas 5.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $423.56. Ang kontrata ng MOAI token ay 7NQSHjuEGENZDWfSvPZz7oP2D6c5Jc3LjFC6uh179ufr na may market cap na $1,865,703.72. Ang kontrata ng liquidity pool ay HY1Xx3Bo9523qytq7gceXSrARgVZFhZM5YpqaXVPX1Wm na may kabuuang halaga na naka-lock (TVL) na $322,880.61. Ang MOAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOAI/SOL na may kontrata na address HY1Xx3Bo9523qytq7gceXSrARgVZFhZM5YpqaXVPX1Wm ay $322,880.61.

Ang kabuuang transaksyon ng MOAI/SOL ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MOAI/SOL pool ay may trading volume na $423.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOAI sa SOL ay 0.00007549, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 MOAI sa USD ay $0.01866 ngayon.

MOAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/20252:39:33 PMsell$6.66$0.018660.026950.00007549357.01
4vkXo...7jnX
Rxdh...riNL
09/18/20252:01:45 PMbuy$6.74$0.018720.027320.00007587360.07
4vkXo...7jnX
2CGW...SXFq
09/18/20251:58:56 PMsell$18.43$0.018570.074910.0000755992.26
4vkXo...7jnX
2eba...Qfg2
09/18/20251:31:22 PMsell$0.1392$0.018690.00056250.00007557.45
5MGfs...jsXC
kSMX...XNZT
09/18/20259:11:26 AMsell$17.47$0.018650.070710.00007551936.41
8VS6A...WMtJ
8WLc...6bw8
09/18/202512:19:57 AMsell$368.44$0.018581.50.0000756919,830
2K6BV...Gf8i
3PWw...DMxJ
09/17/202510:59:50 PMsell$0.1164$0.01860.00047510.000075876.26
5MGfs...jsXC
4fv5...5t4Q
09/17/202510:25:58 PMsell$1.57$0.018460.0064790.0000758785.39
7jfvS...pV8e
4EEo...SNLe
09/17/20258:59:25 PMbuy$1.55$0.018160.0065190.0000762785.47
7jfvS...pV8e
5uBf...1Y3r
09/17/20254:15:03 PMsell$2.41$0.017690.010350.00007589136.39
8vZRf...x5Th
3Vmo...7oZw
09/17/20251:36:59 AMbuy$0.1719$0.018040.00072680.000076279.52
5MGfs...jsXC
367U...EH7K
09/16/20257:32:27 PMbuy$1.28$0.018610.0054250.0000783369.26
6huNB...SjBU
2EAx...XoEh
09/16/202512:22:25 AMsell$0.1772$0.018250.00075680.000077939.71
5MGfs...jsXC
3rKS...4Ke3
09/15/202510:37:06 PMsell$0.1747$0.018230.00074680.000077939.58
5MGfs...jsXC
4hMo...xyBH
09/15/20255:55:06 PMbuy$4.65$0.017570.020.00007551264.85
HQMVV...a5GL
3jtb...xai3
09/15/20254:52:07 PMbuy$99.17$0.017570.42590.000075475,644.31
CvErE...62py
4DsW...54S3
09/15/20252:49:03 PMbuy$0.1586$0.017650.0006780.000075428.99
5MGfs...jsXC
43cz...viz8
09/15/20258:45:42 AMbuy$0.2182$0.017740.00092760.0000754212.29
5MGfs...jsXC
2H3W...bhXw
09/15/20257:32:49 AMbuy$0.1368$0.017990.00057340.000075427.6
5MGfs...jsXC
2Hm2...sHMu
09/15/20257:32:24 AMsell$474.75$0.017951.990.0000752726,446.95
Bikoy...Rzvk
96Xd...PgFc