WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOAI-SOL pair

Presyo USD
$0.01304
Presyo
0.00006702 SOL
TVL
$239,500.13
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-3.27%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
66
Telegram price alerts
Pares:
HY1Xx3Bo9523qytq7gceXSrARgVZFhZM5YpqaXVPX1Wm
MOAI:
7NQSHjuEGENZDWfSvPZz7oP2D6c5Jc3LjFC6uh179ufr
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOAI:
9.19M
Pinagsama SOL:
$614.5

MOAI/SOL price stats sa Solana

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng MOAI token sa DEX Raydium ay $0.01304. Ang presyo ng MOAI ay pababa -3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $65.89. Ang kontrata ng MOAI token ay 7NQSHjuEGENZDWfSvPZz7oP2D6c5Jc3LjFC6uh179ufr na may market cap na $1,303,804.86. Ang kontrata ng liquidity pool ay HY1Xx3Bo9523qytq7gceXSrARgVZFhZM5YpqaXVPX1Wm na may kabuuang halaga na naka-lock (TVL) na $239,500.13. Ang MOAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOAI/SOL na may kontrata na address HY1Xx3Bo9523qytq7gceXSrARgVZFhZM5YpqaXVPX1Wm ay $239,500.13.

Ang kabuuang transaksyon ng MOAI/SOL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MOAI/SOL pool ay may trading volume na $65.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOAI sa SOL ay 0.00006702, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 MOAI sa USD ay $0.01304 ngayon.

MOAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/29/202512:28:02 AMbuy$0.5351$0.013040.0027490.0000670241.02
AxR5o...aev8
2oTT...f6z9
10/28/20259:24:30 PMsell$64.83$0.012830.3370.000066725,050.44
8vZRf...x5Th
63ns...hnbh
10/28/202511:34:31 AMbuy$0.2671$0.013430.0013330.000067119.87
5MGfs...jsXC
3g2B...2utD
10/28/202510:25:07 AMbuy$0.2557$0.013480.0012720.000067118.96
5MGfs...jsXC
3cfk...4Bp2
10/26/20252:44:57 AMbuy$0.2574$0.013250.0013350.0000687519.42
5MGfs...jsXC
3YRS...RT13
10/25/20252:22:02 PMbuy$0.1229$0.013230.00063860.000068759.28
5MGfs...jsXC
4HFS...A96T
10/24/20259:26:24 AMbuy$198.39$0.013241.020.0000686414,975.69
AMccH...mNVr
5hT5...37PV
10/23/20255:19:31 PMsell$7.37$0.013010.038660.00006821566.76
2KNWh...wivV
4e3A...5CGM
10/23/20255:03:58 PMsell$7.39$0.013040.038660.00006822566.76
2KNWh...wivV
4mdL...eHru
10/23/20255:02:17 PMsell$23.71$0.013030.12410.000068241,819.72
4NQxC...CSxT
3Sgk...YSku
10/23/20255:01:11 PMbuy$14.86$0.013110.077740.000068581,133.53
2KNWh...wivV
3RFw...2bNH
10/23/20255:00:24 PMbuy$23.91$0.013140.12470.000068561,819.72
4NQxC...CSxT
4asD...iWEi
10/22/20259:44:02 PMbuy$0.1862$0.01220.0010450.0000685515.25
5MGfs...jsXC
Mo4c...4DDv
10/22/20256:27:46 PMsell$892.85$0.012454.920.0000687571,690.88
8vZRf...x5Th
5K9J...3t5G
10/21/20254:33:44 PMsell$0.1269$0.013640.00064470.000069299.3
5MGfs...jsXC
3V3D...va4e
10/21/20253:10:13 PMsell$0.119$0.013450.00061330.000069338.84
5MGfs...jsXC
37g6...nETf
10/21/20256:14:00 AMsell$6.51$0.012740.035410.00006933510.76
9RkAT...ZhEf
49p4...KzR3
10/21/20251:47:16 AMsell$0.208$0.013030.0011090.0000694815.97
5MGfs...jsXC
35kd...Xb86
10/21/202512:23:48 AMbuy$329.81$0.013171.740.0000696425,035.82
8vZRf...x5Th
KqH7...Txfb
10/20/20257:18:29 PMsell$85.35$0.012980.45440.000069156,571.47
4aHCp...QKFL
3j4a...JZxk