Impormasyon tungkol sa N/A-WSOL pair
- Pinagsama N/A:
- 546.1B
- Pinagsama WSOL:
- $1,502.26
N/A/WSOL price stats sa Solana
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng N/A token sa DEX Raydium ay $0.0000005063. Ang presyo ng N/A ay pababa -13.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 735 trades na may dami ng kalakalan na $214,593.50. Ang kontrata ng N/A token ay 69kdRLyP5DTRkpHraaSZAQbWmAwzF9guKjZfzMXzcbAs na may market cap na $5,888,106.15. Ang kontrata ng liquidity pool ay HKprCtGbnh1j8xeQggzWhhVd3kwDUdphqPqDP8vMay8b na may kabuuang halaga na naka-lock (TVL) na $543,649.69. Ang N/A/WSOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng N/A/WSOL ngayon?
Ang kasalukuyang liquidity ng N/A/WSOL na may kontrata na address HKprCtGbnh1j8xeQggzWhhVd3kwDUdphqPqDP8vMay8b ay $543,649.69.
Ilang transaksyon ang mayroon sa N/A/WSOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng N/A/WSOL ay 735 sa nakaraang 24 na oras, kung saan 410 ang mga buy transactions, at 325 ang mga sales transactions.
Ano ang trading volume sa N/A/WSOL pool sa nakaraang 24 na oras?
Ang N/A/WSOL pool ay may trading volume na $214,593.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 N/A sa WSOL?
Ang exchange rate ng 1 N/A sa WSOL ay 0.000000003678, na naitala noong 2:31 AM UTC.
Magkano ang 1 N/A sa dolyar?
Ang presyo ng pagpapalit ng 1 N/A sa USD ay $0.0000005063 ngayon.
N/A-WSOL price chart
Petsa | Oras | Presyo $ | Presyo WSOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 2:30:13 AM | buy | $51 | $0.065063 | 0.3705 | 0.083678 | 100.73M | pRQz...QxKD | |
10/04/2024 | 2:29:08 AM | buy | $9.77 | $0.065058 | 0.07104 | 0.083677 | 19.32M | 3jZq...SqQg | |
10/04/2024 | 2:26:25 AM | sell | $269.3 | $0.065032 | 1.96 | 0.083663 | 535.13M | 4sri...fcF8 | |
10/04/2024 | 2:25:42 AM | buy | $1.36 | $0.06506 | 0.009915 | 0.083685 | 2.69M | 4WZC...Lw1F | |
10/04/2024 | 2:20:36 AM | sell | $3,793.62 | $0.06511 | 27.58 | 0.083715 | 7.42B | 3cxY...Wc2n | |
10/04/2024 | 2:20:37 AM | buy | $288.82 | $0.065063 | 2.1 | 0.083681 | 570.41M | 32ZK...xkLg | |
10/04/2024 | 2:19:02 AM | buy | $40.56 | $0.065218 | 0.2947 | 0.083791 | 77.74M | KSUr...QAvs | |
10/04/2024 | 2:08:12 AM | sell | $0.1996 | $0.06521 | 0.001444 | 0.083771 | 383,090.72 | 5BDW...gpKe | |
10/04/2024 | 2:06:35 AM | sell | $3.45 | $0.065201 | 0.02506 | 0.083771 | 6.64M | 61WA...4DHd | |
10/04/2024 | 1:57:41 AM | sell | $2.76 | $0.065211 | 0.02 | 0.083771 | 5.3M | 43RM...PpZB | |
10/04/2024 | 1:56:22 AM | buy | $104.66 | $0.065233 | 0.7578 | 0.083789 | 200M | 5UCn...9R6t | |
10/04/2024 | 1:56:01 AM | sell | $0.5063 | $0.065206 | 0.003665 | 0.083768 | 972,583.75 | a6AN...9ZWP | |
10/04/2024 | 1:55:36 AM | sell | $0.2779 | $0.065206 | 0.002012 | 0.083768 | 533,865.25 | 4Dwv...d7t8 | |
10/04/2024 | 1:55:32 AM | sell | $1.11 | $0.065206 | 0.008048 | 0.083768 | 2.14M | 2Yzx...pEJo | |
10/04/2024 | 1:55:26 AM | sell | $1.67 | $0.065213 | 0.0121 | 0.083768 | 3.21M | 2def...cjrt | |
10/04/2024 | 1:55:24 AM | sell | $23.32 | $0.065209 | 0.1687 | 0.083769 | 44.78M | 619R...m8av | |
10/04/2024 | 1:55:23 AM | buy | $4,602.73 | $0.065144 | 33.3 | 0.083721 | 8.95B | 2n7Z...r8x4 | |
10/04/2024 | 1:55:23 AM | sell | $92.86 | $0.065212 | 0.6718 | 0.083771 | 178.17M | 4aVd...uXpm | |
10/04/2024 | 1:52:19 AM | sell | $51.02 | $0.065024 | 0.3692 | 0.083635 | 101.55M | 67XH...uJHQ | |
10/04/2024 | 1:52:05 AM | buy | $0.2526 | $0.065047 | 0.001829 | 0.083654 | 500,484.47 | uc3Z...iNJb |