WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNIFF-SOL pair

Presyo USD
$0.000506
Presyo
0.052167 SOL
TVL
$101,869.99
MKT CAP
$506K
5m
0%
1h
-0.69%
4h
-3.93%
24h
43.46%
Ibahagi
TXNS
130
Mga Bumili
61
Mga Nagbenta
69
Dami
44K
Telegram price alerts
Pares:
HHqbTyzcYUwc1CM5gP5NGjVUaB3542hkhBJzjMRFGXQm
SNIFF:
4oaV94McVveRosSgdZTn3jkMpr1ge7SQZjwBZ7xG6oA7
SOL:
So11111111111111111111111111111111111111112
Pinagsama SNIFF:
100.74M
Pinagsama SOL:
$218.04

SNIFF/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng SNIFF token sa DEX Raydium ay $0.000506. Ang presyo ng SNIFF ay pataas 43.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $43,907.69. Ang kontrata ng SNIFF token ay 4oaV94McVveRosSgdZTn3jkMpr1ge7SQZjwBZ7xG6oA7 na may market cap na $505,975.33. Ang kontrata ng liquidity pool ay HHqbTyzcYUwc1CM5gP5NGjVUaB3542hkhBJzjMRFGXQm na may kabuuang halaga na naka-lock (TVL) na $101,869.99. Ang SNIFF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNIFF/SOL na may kontrata na address HHqbTyzcYUwc1CM5gP5NGjVUaB3542hkhBJzjMRFGXQm ay $101,869.99.

Ang kabuuang transaksyon ng SNIFF/SOL ay 130 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 69 ang mga sales transactions.

Ang SNIFF/SOL pool ay may trading volume na $43,907.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNIFF sa SOL ay 0.000002167, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SNIFF sa USD ay $0.000506 ngayon.

SNIFF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20242:59:25 PMbuy$1,167.15$0.00051850.0522192.25M
HbH3c...J3te
3ouo...V6GH
11/17/20242:57:29 PMbuy$46.19$0.0005060.19780.05216791,284.03
4qWht...x89A
3cuN...ZGyL
11/17/20242:57:27 PMsell$405.63$0.0005071.730.052172800,000
7Tfrr...J2pv
21Uq...8MhN
11/17/20242:08:20 PMbuy$2.86$0.00051080.012330.05225,606.01
2CACC...SG4w
5y5e...wmAm
11/17/20242:07:56 PMsell$60.01$0.00050950.25810.052191117,785.12
DDYoo...svhz
26Tj...HvBy
11/17/20241:44:25 PMsell$380.66$0.00051111.640.05221744,754.77
9ymgD...63BL
5JXo...vaMJ
11/17/20241:08:34 PMsell$5.19$0.00051980.022270.05222710,000
9Dgyr...19Vi
5XxN...1idx
11/17/20241:04:42 PMbuy$185.08$0.0005230.78940.052231353,822.81
4oK7t...rX8m
b117...Pkbk
11/17/202411:19:09 AMbuy$157.03$0.00052660.66080.052216298,152.17
A1D17...7Q8n
39xP...kEJX
11/17/202410:30:06 AMbuy$14.33$0.00052780.060.05220927,156.71
F1w4C...iazg
4U3E...hgTA
11/17/202410:06:27 AMbuy$12.36$0.00052490.0520.05220823,547.79
HgJ5z...iNyR
63MB...Eros
11/17/202410:06:23 AMsell$115.27$0.00052330.48490.052201220,271.45
HZaj4...n4X6
3sU1...2bNv
11/17/20248:44:50 AMsell$137.21$0.00052960.57310.052212259,080.93
3kv8m...Mcsi
r7kH...YSR1
11/17/20248:15:09 AMbuy$18.32$0.00052990.077030.05222834,573.27
FDP2J...nzEF
4PEW...F446
11/17/20244:24:04 AMsell$508.33$0.00051872.190.052238980,000
7Tfrr...J2pv
3wG4...HgyF
11/17/20244:16:43 AMbuy$76.24$0.0005130.33110.052228148,611.48
EwFAm...XHZv
5KLZ...DGtt
11/17/20244:16:43 AMbuy$534.72$0.00051912.320.0522551.03M
5FxCj...JJhV
rKq1...D2a2
11/17/20244:16:43 AMsell$76.37$0.00052120.33170.052264146,514.65
EwFAm...XHZv
4An8...wfpG
11/17/20243:57:26 AMsell$6.35$0.00048860.028780.05221413,000
96gMz...ZWxR
2ww3...k7jA
11/17/20241:46:36 AMbuy$14.78$0.00047970.068550.05222430,813.96
Awch9...e28n
KcH2...EqJS