WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANGIE-SOL pair

Presyo USD
$0.056395
Presyo
0.073068 SOL
TVL
$9,148.4
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
109
Telegram price alerts
Pares:
HFJL48FZbSdmkjwHhpKzKcq9ugHaczZJYRoKJQPRGtiW
ANGIE:
8eWtWpD1jvM9F9aEM1xg6dQBi2KTfEUdPsSTGAv9WKDs
SOL:
So11111111111111111111111111111111111111112
Pinagsama ANGIE:
705.84M
Pinagsama SOL:
$22.23

ANGIE/SOL price stats sa Solana

Noong Enero 2, 2025, ang kasalukuyang presyo ng ANGIE token sa DEX Raydium ay $0.000006395. Ang presyo ng ANGIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $109.10. Ang kontrata ng ANGIE token ay 8eWtWpD1jvM9F9aEM1xg6dQBi2KTfEUdPsSTGAv9WKDs na may market cap na $6,379.00. Ang kontrata ng liquidity pool ay HFJL48FZbSdmkjwHhpKzKcq9ugHaczZJYRoKJQPRGtiW na may kabuuang halaga na naka-lock (TVL) na $9,148.40. Ang ANGIE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANGIE/SOL na may kontrata na address HFJL48FZbSdmkjwHhpKzKcq9ugHaczZJYRoKJQPRGtiW ay $9,148.40.

Ang kabuuang transaksyon ng ANGIE/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ANGIE/SOL pool ay may trading volume na $109.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANGIE sa SOL ay 0.00000003068, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ANGIE sa USD ay $0.000006395 ngayon.

ANGIE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/02/20252:35:14 PMsell$109.1$0.0563950.52350.07306817.06M
HmBtZ...TmJp
4ppc...ZDT8
12/31/20241:08:26 AMsell$18.7$0.0559650.0990.0731563.14M
iK8Hz...Fk5p
xeR7...tMLu
12/30/20243:41:51 AMbuy$9.55$0.0560750.050.0731791.57M
6BnDd...qKW6
BSne...v47P
12/29/20249:23:55 AMsell$32.39$0.0562010.16610.073185.22M
FPmDZ...BqWt
21u9...UqVy
12/29/20248:41:29 AMbuy$11.7$0.0562650.060.0732111.87M
9GFvq...WpTB
3JDH...Toj6
12/29/20248:06:54 AMsell$202.79$0.0564571.030.07330531.41M
H2MkC...yoWQ
2fPj...VMdd
12/29/20247:25:26 AMbuy$97.85$0.0566590.50.07340214.69M
2NGQB...jS9K
53HZ...n93q
12/29/20247:24:17 AMbuy$195.79$0.05623410.07318431.41M
H2MkC...yoWQ
4T9r...Wsxv
12/29/20247:20:10 AMsell$3.79$0.0559420.019350.073032638,259.31
4p3ya...Fu9v
5ih4...vTN4
12/29/20247:19:43 AMbuy$36.43$0.0569740.18580.0735585.22M
FPmDZ...BqWt
2T4q...He5B
12/29/20247:19:43 AMbuy$360.59$0.0563781.830.07325456.53M
8kSw5...gXfE
4dPn...qJyE
12/29/20247:19:43 AMsell$360.61$0.0564511.830.07329155.89M
8kSw5...gXfE
5oSf...QfDR
12/29/20247:11:21 AMbuy$98.11$0.0557510.50.0729317.06M
HmBtZ...TmJp
53aB...TUTj
12/29/20247:04:17 AMbuy$9.84$0.0556220.050.0728561.75M
J7zzM...bXRT
2F7n...qkbN
12/29/20247:02:39 AMbuy$9.8$0.0555720.050.0728431.76M
J7zzM...bXRT
2nJA...cztW
12/29/20246:58:52 AMbuy$19.58$0.0555270.10.0728223.54M
5Fzpv...A9W2
23Vd...P7ER
12/24/20242:21:34 AMsell$26.16$0.0552320.14070.0728145M
Cty8k...aGT1
2of4...5vwc
12/22/20244:11:21 AMsell$86.52$0.0552960.47320.07289616.34M
HAmFn...GwVv
UKst...VwPc
12/18/202412:21:12 PMbuy$1.07$0.0564770.0049570.072975166,583.36
NRFUD...LfVq
RUkG...C5fh
12/16/20249:11:02 PMbuy$4.34$0.0564620.020.072972672,823.67
EtvQr...dumG
3Bpe...SfF7