- WhatToFarm
- Solana
- Raydium
- CATVAX-SOL LPs
Impormasyon tungkol sa CATVAX-SOL pair
- Pinagsama CATVAX:
- 34.16M
- Pinagsama SOL:
- $309.06
CATVAX/SOL price stats sa Solana
Noong Enero 23, 2025, ang kasalukuyang presyo ng CATVAX token sa DEX Raydium ay $0.002281. Ang presyo ng CATVAX ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $337.42. Ang kontrata ng CATVAX token ay EVDoPXkWNRMc7fQirg7emNdc17KNqsCyzVi4mWPmDvni na may market cap na $152,297.94. Ang kontrata ng liquidity pool ay HCJLC4yAeeejoBZJSeX9M1YFMTJSqQzEVwh96h4CW2MZ na may kabuuang halaga na naka-lock (TVL) na $155,568.87. Ang CATVAX/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng CATVAX/SOL ngayon?
Ang kasalukuyang liquidity ng CATVAX/SOL na may kontrata na address HCJLC4yAeeejoBZJSeX9M1YFMTJSqQzEVwh96h4CW2MZ ay $155,568.87.
Ilang transaksyon ang mayroon sa CATVAX/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CATVAX/SOL ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa CATVAX/SOL pool sa nakaraang 24 na oras?
Ang CATVAX/SOL pool ay may trading volume na $337.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CATVAX sa SOL?
Ang exchange rate ng 1 CATVAX sa SOL ay 0.000009083, na naitala noong 11:19 PM UTC.
Magkano ang 1 CATVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 CATVAX sa USD ay $0.002281 ngayon.
CATVAX-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 10:57:36 PM | buy | $100.12 | $0.002281 | 0.3985 | 0.059083 | 43,880.86 | 5rpo...HqAA | |
| 01/23/2025 | 7:53:25 PM | buy | $19.72 | $0.002235 | 0.08 | 0.059069 | 8,820.98 | 3gYE...3GMG | |
| 01/23/2025 | 7:16:43 PM | sell | $7.05 | $0.00223 | 0.02852 | 0.059022 | 3,161.99 | 26Q7...oo1A | |
| 01/23/2025 | 3:24:45 PM | buy | $32.04 | $0.002241 | 0.1295 | 0.059064 | 14,292.02 | 2m4f...uh2v | |
| 01/23/2025 | 1:12:42 PM | sell | $0.1326 | $0.002192 | 0.0005454 | 0.059015 | 60.49 | 4R2y...hXwp | |
| 01/23/2025 | 11:57:45 AM | sell | $0.2296 | $0.002204 | 0.0009391 | 0.059015 | 104.16 | 3gKT...Thrw | |
| 01/23/2025 | 11:18:26 AM | buy | $14.65 | $0.002212 | 0.06 | 0.059059 | 6,622.99 | 59Sk...LGfc | |
| 01/23/2025 | 10:07:20 AM | sell | $11.13 | $0.002227 | 0.04506 | 0.059013 | 5,000 | 5SCL...5B4S | |
| 01/23/2025 | 6:09:05 AM | sell | $7.43 | $0.002247 | 0.02982 | 0.059015 | 3,308.06 | 3PMT...BAkX | |
| 01/23/2025 | 2:19:13 AM | buy | $27.22 | $0.002239 | 0.1101 | 0.059058 | 12,157.2 | UKrA...UXhA | |
| 01/23/2025 | 2:19:10 AM | buy | $25.82 | $0.002237 | 0.1045 | 0.059052 | 11,545.04 | 49bN...3Nzz | |
| 01/23/2025 | 2:17:57 AM | buy | $8.95 | $0.002244 | 0.03612 | 0.059048 | 3,992.5 | 4Dce...p4AU | |
| 01/22/2025 | 10:57:02 PM | buy | $82.87 | $0.002355 | 0.3179 | 0.059037 | 35,183.3 | 2Gnu...mFJB | |
| 01/22/2025 | 10:54:23 PM | buy | $161.26 | $0.002367 | 0.6138 | 0.05901 | 68,121.6 | 3yKN...Vj5Y | |
| 01/22/2025 | 10:45:19 PM | buy | $40.63 | $0.002373 | 0.1538 | 0.058988 | 17,121.44 | 3F1G...LuvK | |
| 01/22/2025 | 8:58:09 PM | sell | $472.71 | $0.002406 | 1.76 | 0.05899 | 196,393.49 | bqRb...h2cT | |
| 01/22/2025 | 8:57:13 PM | sell | $270.07 | $0.002426 | 1 | 0.059071 | 111,299.74 | 4DTK...xgvo | |
| 01/22/2025 | 8:42:02 PM | sell | $0.1531 | $0.002467 | 0.0005651 | 0.059101 | 62.09 | D3R3...DwY8 | |
| 01/22/2025 | 1:59:14 PM | sell | $0.5928 | $0.002371 | 0.002275 | 0.059101 | 250 | cAt8...dGoT | |
| 01/22/2025 | 11:23:06 AM | buy | $23.52 | $0.002352 | 0.09144 | 0.059144 | 10,000 | 4AH7...vyYZ |