WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.061966
Presyo
0.081298 SOL
TVL
$63,698.23
MKT CAP
$196.8K
5m
0%
1h
0%
4h
0%
24h
1.86%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
H6WLzofWdE5jLoU7E4oL6EecWWDpndp5iMh9nqiGE3b5
GOAT:
59u8qAD2S2gEtsY5Vs7dJ95YspnHavyHEtRfzCEb9F7G
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
161.73B
Pinagsama SOL:
$210.58

GOAT/SOL price stats sa Solana

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.0000001966. Ang presyo ng GOAT ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.49. Ang kontrata ng GOAT token ay 59u8qAD2S2gEtsY5Vs7dJ95YspnHavyHEtRfzCEb9F7G na may market cap na $196,792.58. Ang kontrata ng liquidity pool ay H6WLzofWdE5jLoU7E4oL6EecWWDpndp5iMh9nqiGE3b5 na may kabuuang halaga na naka-lock (TVL) na $63,698.23. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address H6WLzofWdE5jLoU7E4oL6EecWWDpndp5iMh9nqiGE3b5 ay $63,698.23.

Ang kabuuang transaksyon ng GOAT/SOL ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $3.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.000000001298, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.0000001966 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/06/20254:09:22 PMsell$0.2518$0.0619660.0016630.0812981.28M
6PiMd...6oRw
aaox...kUC5
07/06/20252:38:54 PMsell$2.24$0.0619690.01480.08129811.39M
9LJVq...UfAh
3maE...fGZr
07/06/20251:02:32 PMsell$0.9974$0.061930.006710.0812995.17M
Bq1HN...Jjay
2buj...D154
07/04/20253:09:41 PMsell$27.35$0.0619210.18510.0813142.38M
DjEKb...WTaK
3SsH...TvEq
07/04/20253:03:30 PMbuy$27.66$0.0619370.18660.081306142.81M
DjEKb...WTaK
61nF...VYgc
07/04/20252:35:18 PMbuy$1.18$0.0619340.0079820.0813056.11M
5RvxL...uNwo
tzrm...1zTT
07/02/20258:46:11 PMsell$0.5218$0.0619940.0033980.0812992.62M
6GTWH...psJp
5xFo...8mfA
07/02/20254:14:50 AMsell$0.009551$0.061930.000064260.08129949,470.16
MgdgE...uxBa
5DTx...8mAb
07/01/202512:21:01 AMsell$29.54$0.0620170.19030.0813146.41M
JC1RF...UtUD
5FqC...M1Lm
06/30/20258:18:04 PMsell$0.02582$0.0620520.00016370.081301125,822.36
HJXub...Nb7V
mpCY...vPvd
06/30/20254:34:42 PMsell$10.67$0.0620440.067960.08130152.21M
iu3PG...x9uy
5ota...Lqvx
06/30/20252:00:01 PMsell$0.9833$0.0619650.0065130.0813025M
8R37B...Mhh2
5iPx...TEBc
06/29/20255:23:32 AMbuy$1.02$0.0619580.0068480.0813085.23M
6GTWH...psJp
3WGV...zTQe
06/28/20251:14:29 PMsell$0.1597$0.0619110.0010880.081302836,037.73
CBJA8...DZwU
2qtw...U6W2
06/27/20259:33:11 PMsell$19.53$0.0618640.13650.081303104.78M
3sa9Y...Z3Em
3Acv...kW5s
06/27/20256:47:52 AMsell$5.06$0.0618410.035870.08130427.5M
E7c2g...7Jvb
5Qpc...jd69
06/26/20251:19:12 AMbuy$16.5$0.0618850.11460.0813187.51M
5RvxL...uNwo
4wbW...ejAn
06/26/202512:23:09 AMbuy$1.25$0.0618860.0086970.0813096.64M
5RvxL...uNwo
3qe6...KTSr
06/26/202512:21:18 AMbuy$2.52$0.0618870.01750.08130913.37M
5RvxL...uNwo
5LBU...HxKQ
06/26/202512:19:41 AMbuy$5.04$0.0618850.035040.08130826.77M
5RvxL...uNwo
2T2m...cmrf