WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.062796
Presyo
0.081365 SOL
TVL
$88,278.89
MKT CAP
$279.8K
5m
0%
1h
0%
4h
-0.11%
24h
-2.40%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
295
Telegram price alerts
Pares:
H6WLzofWdE5jLoU7E4oL6EecWWDpndp5iMh9nqiGE3b5
GOAT:
59u8qAD2S2gEtsY5Vs7dJ95YspnHavyHEtRfzCEb9F7G
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
157.24B
Pinagsama SOL:
$216.32

GOAT/SOL price stats sa Solana

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.0000002796. Ang presyo ng GOAT ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $294.82. Ang kontrata ng GOAT token ay 59u8qAD2S2gEtsY5Vs7dJ95YspnHavyHEtRfzCEb9F7G na may market cap na $279,792.07. Ang kontrata ng liquidity pool ay H6WLzofWdE5jLoU7E4oL6EecWWDpndp5iMh9nqiGE3b5 na may kabuuang halaga na naka-lock (TVL) na $88,278.89. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address H6WLzofWdE5jLoU7E4oL6EecWWDpndp5iMh9nqiGE3b5 ay $88,278.89.

Ang kabuuang transaksyon ng GOAT/SOL ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $294.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.000000001365, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.0000002796 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/05/20259:25:40 AMsell$228.56$0.0627961.110.081365817.37M
9U7SU...jajy
4NN4...sF6t
02/05/20257:21:55 AMsell$14.03$0.0627990.068830.08137250.14M
GAtog...hWBw
4EMz...DKig
02/05/20252:17:14 AMbuy$6.19$0.062850.029970.08137921.72M
GYk7C...xEgn
2LHR...MxNf
02/05/202512:17:45 AMbuy$12.91$0.0628480.062510.08137945.33M
2WmAY...vyci
3MjP...Qtbm
02/04/202510:00:28 PMsell$18.05$0.062780.089130.08137264.94M
2cqqt...q3HU
3UfQ...27vG
02/04/20253:14:46 PMbuy$0.6909$0.0629330.003250.0813792.36M
72x73...z12j
51sT...k8qq
02/04/202510:42:07 AMbuy$14.37$0.0628640.069220.08137950.18M
4tW7n...3rXG
tL5k...nwjX
02/04/20257:31:23 AMbuy$15.31$0.0628390.074360.08137853.94M
74v7a...skyr
4mAP...oL2y
02/04/20256:15:42 AMbuy$46.85$0.0628410.2270.081376164.9M
MgdgE...uxBa
4gAC...fQQo
02/04/20256:08:21 AMbuy$18.58$0.0628380.090.08137465.47M
2cqqt...q3HU
3non...Jqdg
02/04/20253:50:10 AMbuy$16.42$0.0629530.076390.08137355.61M
2dV1b...bm97
5XDa...HoLG
02/04/20251:22:30 AMbuy$6.45$0.0629810.029740.08137221.67M
4tW7n...3rXG
66X8...o1Ge
02/04/20251:00:57 AMsell$4.69$0.062950.021740.08136615.92M
7rtiK...Xy1q
oRgm...x4No
02/04/202512:41:28 AMbuy$4.75$0.0629860.021840.08137215.92M
7rtiK...Xy1q
4XS2...hyDS
02/03/202511:34:43 PMsell$0.3554$0.062960.0016390.0813651.2M
79v8c...brbc
2o7L...Di2S
02/03/202510:56:33 PMsell$0.1359$0.0629730.00062440.081365457,164.2
B2GeV...smSP
4JMp...n11e
02/03/202510:48:01 PMbuy$2.14$0.0629750.0099150.0813727.22M
9WZYR...VtTq
5cr7...54y8
02/03/20258:44:34 PMsell$1.92$0.0628870.0090870.0813656.65M
Gqtnq...jRKR
3KFd...szxt
02/03/20256:55:44 PMsell$1.41$0.0628930.0066740.0813654.89M
8MM1N...msxw
Ca8n...uzee
02/03/20256:32:50 PMbuy$0.1313$0.0628710.00062820.081372457,621.82
B2GeV...smSP
3uDH...aNcf