WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.061934
Presyo
0.098063 SOL
TVL
$79,517.39
MKT CAP
$193.5K
5m
0%
1h
0.82%
4h
0.82%
24h
2.59%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
H6WLzofWdE5jLoU7E4oL6EecWWDpndp5iMh9nqiGE3b5
GOAT:
59u8qAD2S2gEtsY5Vs7dJ95YspnHavyHEtRfzCEb9F7G
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
205.31B
Pinagsama SOL:
$165.96

GOAT/SOL price stats sa Solana

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.0000001934. Ang presyo ng GOAT ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.69. Ang kontrata ng GOAT token ay 59u8qAD2S2gEtsY5Vs7dJ95YspnHavyHEtRfzCEb9F7G na may market cap na $193,511.23. Ang kontrata ng liquidity pool ay H6WLzofWdE5jLoU7E4oL6EecWWDpndp5iMh9nqiGE3b5 na may kabuuang halaga na naka-lock (TVL) na $79,517.40. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address H6WLzofWdE5jLoU7E4oL6EecWWDpndp5iMh9nqiGE3b5 ay $79,517.40.

Ang kabuuang transaksyon ng GOAT/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $7.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.0000000008063, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.0000001934 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/16/20255:18:29 PMsell$2.27$0.0619340.009470.09806311.75M
AUrpe...raFM
43hb...NnPw
09/16/20254:19:45 PMbuy$2.25$0.0619180.0095270.09810311.76M
AUrpe...raFM
34Xc...xmDj
09/15/20257:04:20 PMsell$3.15$0.0618850.013510.09806316.76M
BqkYR...G9nK
Zs5Q...ua5X
09/15/202511:58:06 AMsell$44.27$0.0619090.18720.098073231.91M
JD4Ne...VwjQ
5rz8...uwKu
09/15/20257:29:55 AMbuy$0.02399$0.0619480.00010.098122123,110.97
DhU2Z...yWmF
2WK7...SKLE
09/14/202511:25:13 PMsell$0.7311$0.0619520.0030260.0980823.74M
Au69s...WabW
4egH...5una
09/14/20256:38:06 PMbuy$4.39$0.0620050.01780.09812221.92M
2u7ZX...ej2E
3gsu...nFdC
09/14/20256:16:12 PMsell$4.99$0.0619990.020210.09808125.01M
2u7ZX...ej2E
3voA...RC4i
09/14/20255:26:45 AMbuy$9.1$0.0620040.036860.09812145.39M
F7p3d...gmNe
4Awa...fPbz
09/14/20253:46:59 AMbuy$14.05$0.0620130.056660.09811669.81M
F7p3d...gmNe
53va...vdWg
09/13/20255:54:30 PMsell$5.79$0.0619250.024320.09807430.12M
5L2yu...gJEL
mFEr...b3MB
09/13/20255:46:00 PMbuy$4.82$0.0619290.020290.09811525.01M
2u7ZX...ej2E
4jEt...cRdF
09/13/202512:06:44 PMbuy$0.9653$0.061960.0039960.0981144.92M
D6QDo...pbUS
RWCa...J36m
09/12/20255:29:48 PMbuy$7.03$0.0619450.029350.09811236.18M
5T1TZ...sqK9
3s62...ZC5W
09/12/202512:58:27 AMbuy$99.99$0.0618860.42880.09809530.1M
2F84N...UibU
5vPA...Y3Fz
09/10/20257:18:13 AMsell$4.98$0.0617660.022680.09803128.24M
PNLCQ...2tvF
2NHv...hWj9
09/09/20257:35:25 PMbuy$39.55$0.0617480.18240.098063226.22M
J22nQ...bNNK
53J4...EGk5
09/09/20252:37:45 PMbuy$2.13$0.0617230.010.09805412.42M
63rdE...XFb7
NyT9...CXRP
09/08/20258:38:54 PMsell$0.4344$0.0617180.0020260.0980132.53M
FBKK6...FZVa
67Mp...W8Ds
09/08/202512:15:48 PMsell$3.56$0.0617140.016670.09801420.8M
9BMCf...yGT1
22gx...pknD