WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.076962
Presyo
0.098178 SOL
TVL
$28,722.68
MKT CAP
$69.7K
5m
0%
1h
0%
4h
0%
24h
7.13%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
H6WLzofWdE5jLoU7E4oL6EecWWDpndp5iMh9nqiGE3b5
GOAT:
59u8qAD2S2gEtsY5Vs7dJ95YspnHavyHEtRfzCEb9F7G
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
205.95B
Pinagsama SOL:
$168.93

GOAT/SOL price stats sa Solana

Noong Marso 2, 2026, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.00000006962. Ang presyo ng GOAT ay pataas 7.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.76. Ang kontrata ng GOAT token ay 59u8qAD2S2gEtsY5Vs7dJ95YspnHavyHEtRfzCEb9F7G na may market cap na $69,664.02. Ang kontrata ng liquidity pool ay H6WLzofWdE5jLoU7E4oL6EecWWDpndp5iMh9nqiGE3b5 na may kabuuang halaga na naka-lock (TVL) na $28,722.68. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address H6WLzofWdE5jLoU7E4oL6EecWWDpndp5iMh9nqiGE3b5 ay $28,722.68.

Ang kabuuang transaksyon ng GOAT/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $9.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.0000000008178, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00000006962 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/01/202610:16:27 AMsell$7.01$0.0769620.082410.098178100.77M
GTtSo...8xaN
5wWU...r8Jq
02/28/202612:51:03 PMsell$1.36$0.076450.017320.09818321.18M
Gigkk...KUmP
28Kv...AeB6
02/28/202610:45:55 AMbuy$1.37$0.0764990.017430.09822421.2M
Gigkk...KUmP
4aZB...N94e
02/28/20262:16:43 AMsell$1.2$0.0767080.014690.09818217.95M
CSm22...qBSQ
RpzQ...tDe4
02/27/20265:48:50 PMsell$1.43$0.0766590.017640.09818421.56M
6FQdP...m3x1
3anu...NvTC
02/27/20263:19:50 AMbuy$0.9916$0.0771180.011450.09822513.93M
ESJnN...BJyB
3YpH...R1iX
02/27/202612:18:46 AMbuy$0.09904$0.0770570.0011540.0982251.4M
BPyMu...UD5y
5iav...4syv
02/25/20263:05:19 AMbuy$3.68$0.0767690.044770.09822254.45M
FMb7G...7gzE
3Ayc...xx8T
02/23/20269:20:12 AMsell$2.25$0.0764530.028540.09818134.89M
4ryMz...xK4s
4hfs...C3CR
02/22/202611:20:10 PMsell$1.39$0.0767790.01680.09818320.53M
4Un4L...KtJT
41fB...Jw7q
02/22/20269:15:19 PMbuy$1.4$0.0768390.01690.09822420.55M
4Un4L...KtJT
2Ui8...WzSp
02/22/202610:45:44 AMbuy$0.9926$0.0770030.011650.09822314.17M
EuMzr...2Ex4
4n8t...XzXm
02/22/20265:03:23 AMsell$12.47$0.0769720.14650.098188178.97M
FgSDz...L8JR
3wjj...SENH
02/21/20268:42:07 PMsell$0.4136$0.0770090.0048360.0981955.9M
Bw5aN...UkyX
4PVd...xfyL
02/21/20265:45:55 PMsell$2$0.0770710.023210.09819728.32M
54Pz1...dsuy
64aC...Dr5U
02/18/20261:10:24 PMsell$6.82$0.0768270.082020.098202100M
Gqtnq...jRKR
2zGZ...j8Sd
02/18/202612:53:47 PMbuy$10.68$0.0768520.12850.098241155.97M
96R3r...N6qr
4WQJ...1ueC
02/17/202610:36:09 PMsell$1.26$0.0769810.01480.09819418.07M
4T2h4...EJpD
3Nho...gSV5
02/17/202610:15:58 PMsell$16.81$0.0769890.19730.098204240.52M
FBVCP...EJku
497N...j9vm
02/17/20262:05:19 PMsell$0.6964$0.0769850.008190.0982149.97M
BdsJb...KwgX
3VQR...vpR7