WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.079178
Presyo
0.097484 SOL
TVL
$39,173.79
MKT CAP
$91.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
H6WLzofWdE5jLoU7E4oL6EecWWDpndp5iMh9nqiGE3b5
GOAT:
59u8qAD2S2gEtsY5Vs7dJ95YspnHavyHEtRfzCEb9F7G
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
213.12B
Pinagsama SOL:
$159.93

GOAT/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.00000009178. Ang presyo ng GOAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.47. Ang kontrata ng GOAT token ay 59u8qAD2S2gEtsY5Vs7dJ95YspnHavyHEtRfzCEb9F7G na may market cap na $91,836.37. Ang kontrata ng liquidity pool ay H6WLzofWdE5jLoU7E4oL6EecWWDpndp5iMh9nqiGE3b5 na may kabuuang halaga na naka-lock (TVL) na $39,173.80. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address H6WLzofWdE5jLoU7E4oL6EecWWDpndp5iMh9nqiGE3b5 ay $39,173.80.

Ang kabuuang transaksyon ng GOAT/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $1.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.0000000007484, na naitala noong 2:48 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.00000009178 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/18/20256:27:01 AMsell$1.46$0.0791780.011970.09748416.01M
DF8EM...1P1H
4FLC...cS8u
12/16/202512:00:50 AMsell$3.34$0.0795630.026160.09748634.95M
D2jdX...fDiX
5e8F...N8Kx
12/15/20252:47:07 PMbuy$1.98$0.079950.0150.09752419.94M
DF8EM...1P1H
4mAU...ErQN
12/15/202510:25:29 AMsell$0.2901$0.0799210.0021890.0974862.92M
FBzFr...hYvr
38Ug...MJju
11/23/20253:08:28 PMsell$0.7706$0.0610310.005890.097887.47M
9BcMW...CsdQ
372E...mXSe
11/20/20253:21:41 AMbuy$2.37$0.0611430.016430.09793120.72M
2mdfg...xP2u
2azR...ejSZ
11/20/20253:16:36 AMbuy$5.82$0.0611390.040510.09792651.11M
2mdfg...xP2u
2f6o...gpaW
11/11/20253:04:01 PMsell$1.54$0.061280.0095110.09788212.07M
DF8EM...1P1H
Jj5k...YVpV
11/10/20254:04:47 AMsell$3.19$0.0613250.019020.09788324.13M
DF8EM...1P1H
4cNG...kTby
11/08/20252:40:25 PMbuy$4.96$0.0612490.031420.09791539.7M
DF8EM...1P1H
2spd...9WnU
11/06/20253:20:17 PMsell$0.005963$0.0612430.000037780.09787547,973.06
4asKs...yLMT
2boC...Z5FX
10/15/20258:11:45 PMsell$2.64$0.0615430.013540.09790717.13M
DF8EM...1P1H
2qLw...AYpP
10/15/20257:56:39 AMbuy$0.02029$0.0616260.000099150.097947124,753.25
ANFzC...9ZrT
3jqw...nEL3
10/15/20257:56:28 AMbuy$0.02027$0.0616250.000099150.097947124,753.4
J2zTi...mDQZ
2y2p...3A15
10/15/20257:56:17 AMbuy$0.02029$0.0616260.000099150.097947124,753.55
2H9E3...nEzL
ydmQ...CCWf
10/15/20257:55:37 AMbuy$0.02026$0.0616240.000099150.097947124,753.87
HqTzy...cUkj
4BNf...r6xF
10/15/20257:55:28 AMbuy$0.02026$0.0616240.000099150.097947124,754.02
CqtPX...xAey
4chZ...NEzr
10/15/20257:55:16 AMbuy$0.02028$0.0616250.000099150.097947124,754.17
852ru...rGBm
f1Zn...SSSW
10/15/20257:55:04 AMbuy$0.02027$0.0616250.000099150.097947124,754.32
piHAH...VUc2
vUxE...cuJc
10/15/20257:53:46 AMbuy$0.02023$0.0616220.000099150.097947124,754.56
23sQ5...eUyR
2Fbr...Ztwc