WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOTION-SOL pair

Presyo USD
$0.0001453
Presyo
0.068062 SOL
TVL
$78,540.8
MKT CAP
$128.8K
5m
0%
1h
5.40%
4h
11.43%
24h
21.43%
Ibahagi
TXNS
87
Mga Bumili
23
Mga Nagbenta
64
Dami
6K
Telegram price alerts
Pares:
GtodbTdVsFcb6oJSKayEzWW2suw5Ds6xL6CAm3Tx6sVg
MOTION:
Uiupt55owCqBJdunYQxyYf48KRMU4F53xQAyf31dpzx
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOTION:
268.71M
Pinagsama SOL:
$218.97

MOTION/SOL price stats sa Solana

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng MOTION token sa DEX Raydium ay $0.0001453. Ang presyo ng MOTION ay pataas 21.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $6,084.18. Ang kontrata ng MOTION token ay Uiupt55owCqBJdunYQxyYf48KRMU4F53xQAyf31dpzx na may market cap na $128,847.81. Ang kontrata ng liquidity pool ay GtodbTdVsFcb6oJSKayEzWW2suw5Ds6xL6CAm3Tx6sVg na may kabuuang halaga na naka-lock (TVL) na $78,540.80. Ang MOTION/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOTION/SOL na may kontrata na address GtodbTdVsFcb6oJSKayEzWW2suw5Ds6xL6CAm3Tx6sVg ay $78,540.80.

Ang kabuuang transaksyon ng MOTION/SOL ay 87 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 64 ang mga sales transactions.

Ang MOTION/SOL pool ay may trading volume na $6,084.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOTION sa SOL ay 0.0000008062, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 MOTION sa USD ay $0.0001453 ngayon.

MOTION-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/31/20253:47:49 AMsell$319.16$0.00014531.770.0680622.2M
CSRSV...sU7k
2n2H...NX3q
07/31/20253:46:49 AMsell$2.21$0.00014640.012280.06812915,112.78
5og7i...YN8z
fFSN...BExq
07/31/20253:24:25 AMsell$74.12$0.00014660.41160.068144505,428.99
FESAs...7dmg
5JzX...pBMg
07/31/20253:07:23 AMbuy$2.23$0.00014760.012390.068215,112.78
5og7i...YN8z
3LD8...9TTF
07/31/20253:07:22 AMbuy$74.49$0.00014730.41360.068184505,428.99
FESAs...7dmg
44CS...9JLL
07/31/20253:07:20 AMbuy$899.44$0.00014374.990.0679836.26M
sN3rh...ZfBe
2qre...5XgL
07/31/20253:02:11 AMbuy$39.64$0.00014040.220.067793282,291.23
Hky3q...Tdeg
4zmg...BcuZ
07/31/20253:00:14 AMsell$48.14$0.00013970.26710.067756344,443.5
Hky3q...Tdeg
2kai...AnCL
07/31/20252:59:59 AMbuy$306.36$0.00013951.70.0677422.2M
CSRSV...sU7k
2YDj...m1gB
07/31/20252:55:59 AMbuy$139.77$0.00013790.77560.0676531.01M
3Q4Kf...ynKC
Ja1Y...qLcD
07/31/20252:43:14 AMbuy$5.84$0.00013740.032410.06762442,520.7
8L77A...p7GP
3vdT...Tycd
07/31/20252:31:23 AMsell$25.86$0.00013640.14380.06759189,525.34
DohNG...og8D
3B6i...NFHt
07/31/20252:27:34 AMbuy$6.47$0.0001370.036060.06763247,257.59
8L77A...p7GP
3AgF...pzbQ
07/31/20252:27:16 AMsell$75.26$0.00013670.41880.067607550,538.84
FayqS...xSUa
2bgF...riTN
07/31/20252:18:14 AMbuy$2.04$0.00013730.011390.0676614,873.48
WFtvY...CMet
2W18...7ayv
07/31/20252:16:46 AMbuy$55.01$0.00013710.30680.067649401,099.35
z5qKD...uCTa
4fWc...rKC2
07/31/20252:16:40 AMbuy$24.78$0.00013680.13810.067633181,036.22
DohNG...og8D
5eis...M92U
07/31/20252:13:26 AMbuy$1.16$0.0001370.0064750.0676288,489.11
DohNG...og8D
43fi...QXio
07/31/20252:10:42 AMbuy$42.15$0.00013680.23460.067619307,949.49
FFAKF...tyof
3kMn...U2nw
07/31/20252:02:54 AMbuy$99.1$0.00013610.55240.067591727,781.81
BNnnN...2FMJ
4Qkw...DeLr