WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOTION-SOL pair

Presyo USD
$0.001207
Presyo
0.055055 SOL
TVL
$50.26M
MKT CAP
$1.1M
5m
0.35%
1h
122%
4h
197%
24h
314%
Ibahagi
TXNS
1K
Mga Bumili
564
Mga Nagbenta
579
Dami
547K
Telegram price alerts
Pares:
GtodbTdVsFcb6oJSKayEzWW2suw5Ds6xL6CAm3Tx6sVg
MOTION:
Uiupt55owCqBJdunYQxyYf48KRMU4F53xQAyf31dpzx
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOTION:
100.19M
Pinagsama SOL:
$209,989.56

MOTION/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng MOTION token sa DEX Raydium ay $0.001207. Ang presyo ng MOTION ay pataas 314% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1143 trades na may dami ng kalakalan na $546,764.76. Ang kontrata ng MOTION token ay Uiupt55owCqBJdunYQxyYf48KRMU4F53xQAyf31dpzx na may market cap na $1,070,015.01. Ang kontrata ng liquidity pool ay GtodbTdVsFcb6oJSKayEzWW2suw5Ds6xL6CAm3Tx6sVg na may kabuuang halaga na naka-lock (TVL) na $50,261,874.08. Ang MOTION/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOTION/SOL na may kontrata na address GtodbTdVsFcb6oJSKayEzWW2suw5Ds6xL6CAm3Tx6sVg ay $50,261,874.08.

Ang kabuuang transaksyon ng MOTION/SOL ay 1143 sa nakaraang 24 na oras, kung saan 564 ang mga buy transactions, at 579 ang mga sales transactions.

Ang MOTION/SOL pool ay may trading volume na $546,764.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOTION sa SOL ay 0.000005055, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 MOTION sa USD ay $0.001207 ngayon.

MOTION-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20248:40:23 AMsell$25.82$0.0012070.10810.05505521,393.53
69ZqL...umBD
RBku...PMpQ
11/20/20248:39:53 AMbuy$159.7$0.0012110.66880.055075131,791.89
AtNWD...1Y1c
5Ujg...64YT
11/20/20248:39:52 AMbuy$158.97$0.0012080.66570.055061131,532.9
B9tNR...NGmA
5f5v...o16s
11/20/20248:39:48 AMbuy$119.38$0.0012050.50.0550599,006.35
7ti77...iKbc
3rfe...zPLF
11/20/20248:39:44 AMsell$84.84$0.0011990.35530.05502370,731
Ahpyz...4w5V
5GXp...NPjB
11/20/20248:39:43 AMsell$4.41$0.00120.018480.0550273,677.11
42hzH...gswW
2fRG...jf5h
11/20/20248:39:33 AMsell$3,124.91$0.0012313.10.0551572.54M
75UeB...7gJn
3EuX...R1vE
11/20/20248:39:33 AMbuy$715.55$0.00126130.055287567,425.68
F62Xx...DTNK
3BaH...2qQR
11/20/20248:39:33 AMbuy$3,106.56$0.00122213.020.0551242.54M
75UeB...7gJn
HH9w...JwFf
11/20/20248:38:50 AMbuy$9.92$0.0011910.04160.0549948,329.97
24qqT...8mde
26KG...KD71
11/20/20248:38:31 AMsell$201.17$0.0011880.84260.054977169,283.04
D6bhy...HW7x
4G9Q...z33D
11/20/20248:38:26 AMbuy$11.96$0.0011960.05010.0550110,000
5wsBm...zrf4
2Ubj...j7Pk
11/20/20248:38:01 AMsell$84.19$0.001190.35280.05498870,727.69
Ahpyz...4w5V
48nK...a7Ch
11/20/20248:37:48 AMsell$10.01$0.0011910.041950.0549928,403.91
DXFVz...1CU7
Z5RE...URen
11/20/20248:37:18 AMbuy$6.87$0.0011960.028840.0550175,748.07
Ahpyz...4w5V
4Vcb...wryB
11/20/20248:37:15 AMbuy$55.89$0.0011960.23430.05501546,722.47
Ahpyz...4w5V
4YLh...ygNK
11/20/20248:37:08 AMsell$59.51$0.001190.24950.0549950,000
9cdjX...vyGw
3pqA...nB47
11/20/20248:36:53 AMsell$104.88$0.0011910.43970.05499788,009.82
AtNWD...1Y1c
45LU...ge9y
11/20/20248:36:50 AMsell$124.12$0.0011940.52040.055006103,954.91
HJJtC...Zbwy
Q1Px...gEcY
11/20/20248:36:46 AMsell$239.52$0.00119710.055021200,000
8mx82...mGGT
4iak...LMjb