WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COYN-SOL pair

Presyo USD
$0.055782
Presyo
0.073815 SOL
TVL
$9,089.39
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
Gj857nB61ZcnpymuvZ5JaspY31CRBfUR3otMNxzVEep3
COYN:
B8xkHTxfSyRpMBqrBRYh1WDP5baGYcmscYDe6uYxBrb
SOL:
So11111111111111111111111111111111111111112
Pinagsama COYN:
784.93M
Pinagsama SOL:
$30.02

COYN/SOL price stats sa Solana

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng COYN token sa DEX Raydium ay $0.000005782. Ang presyo ng COYN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COYN token ay B8xkHTxfSyRpMBqrBRYh1WDP5baGYcmscYDe6uYxBrb na may market cap na $5,485.40. Ang kontrata ng liquidity pool ay Gj857nB61ZcnpymuvZ5JaspY31CRBfUR3otMNxzVEep3 na may kabuuang halaga na naka-lock (TVL) na $9,089.39. Ang COYN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COYN/SOL na may kontrata na address Gj857nB61ZcnpymuvZ5JaspY31CRBfUR3otMNxzVEep3 ay $9,089.39.

Ang kabuuang transaksyon ng COYN/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COYN/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COYN sa SOL ay 0.00000003815, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 COYN sa USD ay $0.000005782 ngayon.

COYN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/06/20252:19:49 PMsell$0.04226$0.0557820.00027880.0738157,308.65
2rbMg...sRzA
5pkR...nZA5
03/23/20252:36:33 AMsell$0.09412$0.0549450.00072620.07381519,031.59
2Pjx7...j6Bt
3otw...47P2
02/25/20255:08:15 PMsell$0.1862$0.0554670.0012990.07381634,060.96
GLb7f...WAoK
5XKG...Ye3L
02/25/20256:29:28 AMsell$0.243$0.0553480.0017340.07381645,449.43
254bH...sbS5
5E7U...EfNn
02/22/20252:14:54 PMsell$0.005282$0.0566030.000030530.073816800
6ebPu...AiPq
3YGt...rDEC
02/18/20252:40:45 PMsell$0.01921$0.0564050.00011450.0738163,000
6ebPu...AiPq
5Ww3...CMcU
02/16/20255:59:58 PMsell$0.04352$0.0572540.0002290.0738166,000
6ebPu...AiPq
1LHE...xR7D
01/24/20259:44:10 PMsell$14.25$0.0598560.05530.0738231.45M
GcwZL...gmJT
6tE5...1d6m
01/13/202511:21:36 AMsell$121.42$0.0569540.6840.07391817.46M
PNLCQ...2tvF
4jjG...vUFd
01/07/20258:03:15 AMbuy$10.79$0.0586820.050.074021.24M
A2AST...GTR9
5hG9...RLhr
01/05/20257:12:34 AMsell$1.54$0.0586470.0071220.073995178,256.14
DvAyN...Nx6a
2snX...SX5X
01/01/20256:03:29 AMsell$2.93$0.0575810.015480.073998387,192.11
FPF6a...pWBS
28t3...7Nay
12/20/20243:59:59 AMsell$33.41$0.0578870.17030.0740224.24M
HAmFn...GwVv
3Chk...iGxa
12/11/20244:13:33 AMsell$8.46$0.0588450.038730.074048956,735.15
AT8Cc...Tsc2
3B8M...UZ8y
11/29/20241:18:57 AMsell$0.01499$0.0595890.000063380.0740531,563.62
DCDeZ...o5Z7
3iJi...aPYH
11/27/20242:48:47 PMsell$0.305$0.0596850.0012760.07405331,494.44
7rogf...T97F
3s2K...rhnz
11/22/20245:25:11 PMsell$1.65$0.000010390.0064560.074056159,169.21
6T7sQ...t51K
28qb...ykSN
11/22/20243:34:38 PMsell$1.23$0.000010360.0048270.074057118,975.86
2zBoK...6CMa
2WBC...2yP3
11/21/20247:05:09 PMsell$0.08032$0.000010470.00031110.0740587,665.76
DS6fs...di1y
4vQu...ciw2
11/20/20243:01:00 PMsell$0.2497$0.0597640.0010370.07405825,572.17
2aRKF...9VU4
2Mcs...2rD6