WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ahhh-SOL pair

Presyo USD
$0.0001002
Presyo
0.064238 SOL
TVL
$1.93M
MKT CAP
$982.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
GhfVrsA2a8ZjHfCS5AdPUYT2faQeHnEm96rXeqFaMgUr
Ahhh:
Gq4TXhDhaC2i3sHLQ9rg16wGUzPFF1AvgZticrjFWJZz
SOL:
So11111111111111111111111111111111111111112
Pinagsama Ahhh:
9.63B
Pinagsama SOL:
$4,094.1

Ahhh/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng Ahhh token sa DEX Raydium ay $0.0001002. Ang presyo ng Ahhh ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $14.61. Ang kontrata ng Ahhh token ay Gq4TXhDhaC2i3sHLQ9rg16wGUzPFF1AvgZticrjFWJZz na may market cap na $982,423.42. Ang kontrata ng liquidity pool ay GhfVrsA2a8ZjHfCS5AdPUYT2faQeHnEm96rXeqFaMgUr na may kabuuang halaga na naka-lock (TVL) na $1,934,187.80. Ang Ahhh/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ahhh/SOL na may kontrata na address GhfVrsA2a8ZjHfCS5AdPUYT2faQeHnEm96rXeqFaMgUr ay $1,934,187.80.

Ang kabuuang transaksyon ng Ahhh/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Ahhh/SOL pool ay may trading volume na $14.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ahhh sa SOL ay 0.0000004238, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 Ahhh sa USD ay $0.0001002 ngayon.

Ahhh-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/17/20258:09:45 AMsell$14.61$0.00010020.061770.064238145,728.79
GUaXF...2QTk
5PJG...TSya
09/13/20256:33:53 PMsell$6.15$0.00010110.025790.06423860,854.54
2EhU3...dpFu
3Lqe...HEg9
09/12/20258:55:00 PMsell$2.32$0.00010170.0096710.06423822,816.12
2rbMg...sRzA
2DEg...2Exx
09/11/20251:48:42 PMsell$2.89$0.000096610.012710.06423930,000
6v3PL...X8m2
4ED3...1Whq
09/10/20254:03:36 AMbuy$15.42$0.000093340.070380.06426165,217.84
GQkGa...S1QK
3q7U...ppcH
09/10/20254:03:07 AMsell$16.01$0.000092780.073160.064238172,599.8
GQkGa...S1QK
4B6o...wkB5
09/09/202510:05:10 PMsell$0.07792$0.000091350.00036150.064239852.97
BURNV...zFPp
55od...DtsY
09/09/20253:24:25 PMsell$175.81$0.000090720.82150.0642391.94M
HKsKN...DCJd
2cQP...zFrt
09/09/20253:55:35 AMsell$32.11$0.000090710.15010.06424354,059.74
6TJ3t...yPYx
2CHD...MzxB
09/09/20253:51:14 AMbuy$32.71$0.000091210.15280.064262358,695.37
6TJ3t...yPYx
3JHh...8j9a
09/08/20253:13:59 PMsell$3.44$0.000091090.016020.0642437,798.12
GEwDm...E1Qq
SZqu...AUUg
09/03/20251:28:54 PMsell$23.45$0.000089190.11150.06424262,985
FFt5N...DMqm
3XDm...YDEj
09/03/20257:50:09 AMsell$5.25$0.000088610.025140.06424159,281.24
DGS3H...EZnn
5BZX...ZmDF
09/03/20257:23:11 AMsell$0.9233$0.000088410.0044290.06424110,443.26
3a4Vy...LJNA
Zjrx...42uX
08/28/202512:27:31 AMsell$0.8358$0.000086310.0041070.0642419,684.03
5Mcbg...ebZf
5tdg...gZPo
08/24/20257:52:22 PMsell$51.16$0.000086270.25150.064241593,081.7
CGF8Z...fEy3
saYK...hRuZ
08/22/20256:05:13 AMsell$1.22$0.000077770.00670.06424215,794.9
4xRQJ...Haiu
4xrZ...8yz6
08/17/202512:24:46 AMsell$0.2281$0.000080070.0012080.0642422,848.72
8fT8q...1Dcs
2D5f...KB4L
08/14/20255:15:52 AMsell$5.59$0.000088540.026790.06424263,152.7
ATZZn...j9mW
2Tg2...owzT
08/14/20255:00:17 AMsell$8.83$0.000088390.042420.064242100,000
646B4...KRou
mJAG...3kWG