WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ahhh-SOL pair

Presyo USD
$0.00005332
Presyo
0.064276 SOL
TVL
$1.02M
MKT CAP
$522.6K
5m
0%
1h
0%
4h
0%
24h
9.53%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
49
Telegram price alerts
Pares:
GhfVrsA2a8ZjHfCS5AdPUYT2faQeHnEm96rXeqFaMgUr
Ahhh:
Gq4TXhDhaC2i3sHLQ9rg16wGUzPFF1AvgZticrjFWJZz
SOL:
So11111111111111111111111111111111111111112
Pinagsama Ahhh:
9.59B
Pinagsama SOL:
$4,112.07

Ahhh/SOL price stats sa Solana

Noong Marso 12, 2025, ang kasalukuyang presyo ng Ahhh token sa DEX Raydium ay $0.00005332. Ang presyo ng Ahhh ay pataas 9.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $49.25. Ang kontrata ng Ahhh token ay Gq4TXhDhaC2i3sHLQ9rg16wGUzPFF1AvgZticrjFWJZz na may market cap na $522,557.00. Ang kontrata ng liquidity pool ay GhfVrsA2a8ZjHfCS5AdPUYT2faQeHnEm96rXeqFaMgUr na may kabuuang halaga na naka-lock (TVL) na $1,024,298.24. Ang Ahhh/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ahhh/SOL na may kontrata na address GhfVrsA2a8ZjHfCS5AdPUYT2faQeHnEm96rXeqFaMgUr ay $1,024,298.24.

Ang kabuuang transaksyon ng Ahhh/SOL ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Ahhh/SOL pool ay may trading volume na $49.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ahhh sa SOL ay 0.0000004276, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 Ahhh sa USD ay $0.00005332 ngayon.

Ahhh-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/11/202512:08:08 PMsell$28.04$0.000053320.22490.064276525,971
C4rDo...F6kx
2Eqd...ox9d
03/11/202512:05:25 PMsell$18.47$0.000053330.14810.064276346,425.83
EnyTh...XBUn
2xy7...ZKkc
03/11/202512:49:29 AMsell$2.73$0.000048680.023990.06427656,100.49
Q2Bbg...CPvn
R9c9...Y9FQ
03/07/20252:18:00 AMsell$0.2022$0.000060320.0014330.0642763,352.62
7Szdn...uVc9
3Gqd...zsMD
03/06/20252:26:06 PMsell$2.69$0.000063260.018180.06427642,527.78
5Vdh4...JbT6
4k4n...b7yM
03/05/20253:52:48 PMsell$12.64$0.00006050.089380.064276209,005.07
Fzw9K...myJw
2qZv...rpuY
03/04/20256:36:06 AMbuy$4.99$0.000059260.036210.06429884,258.43
44BR8...uaYd
4oNZ...bmzf
03/04/20252:11:45 AMbuy$0.9978$0.000057440.0074660.06429817,370.8
8ChUz...zJG8
s69Y...M59n
03/03/20258:45:01 AMsell$0.3619$0.000068740.0022510.0642765,264.96
B8uFT...SFj7
43J5...rd7c
03/02/20258:35:30 PMsell$4.97$0.000074280.028660.06427667,021.1
PNLCQ...2tvF
5vXF...3hKJ
03/02/20257:12:11 PMsell$0.82$0.000072260.0048530.06427611,348.1
51wWx...P6mo
32j8...rX9w
03/02/20257:11:51 PMsell$11.63$0.000072510.068630.064276160,469.67
8myuj...v5A2
4ZaL...67wp
03/02/20254:15:40 PMbuy$0.9997$0.000071780.0059860.06429813,927.69
8ChUz...zJG8
3xKS...dJci
03/02/20251:38:11 AMsell$38.04$0.000061720.26360.064277616,411.18
8z97k...Up6w
3wU6...ZQF5
03/01/20255:21:46 PMsell$107.8$0.000059660.7730.0642781.81M
9jhHF...Xbwe
2oy3...YpSB
03/01/202512:46:05 PMsell$157.33$0.000060181.110.064282.61M
9mxUf...BmZH
5VGT...qiVi
02/28/20257:36:00 PMbuy$0.9988$0.000063080.0068130.06430215,833.75
8ChUz...zJG8
34Ko...W8Lr
02/28/20258:54:01 AMsell$120.72$0.000055890.9250.0642822.16M
AGVNk...zSwE
4HyJ...eh8i
02/28/20251:59:55 AMsell$278.72$0.000056252.120.0642854.95M
EPHNz...BdTn
2Egc...CJ8h
02/28/20251:42:52 AMsell$9.72$0.000056730.073490.064287171,411.44
BvmUp...xn7B
2K8E...x7uh