WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-SOL pair

Presyo USD
$0.0001316
Presyo
0.051598 SOL
TVL
$26,945.09
MKT CAP
$55.2K
5m
0%
1h
0%
4h
-3.30%
24h
-3.62%
Ibahagi
TXNS
20
Mga Bumili
17
Mga Nagbenta
3
Dami
405
Telegram price alerts
Pares:
GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs
WSB:
AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw
SOL:
So11111111111111111111111111111111111111112
Pinagsama WSB:
102.47M
Pinagsama SOL:
$163.31

WSB/SOL price stats sa Solana

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WSB token sa DEX Raydium ay $0.0001316. Ang presyo ng WSB ay pababa -3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $405.29. Ang kontrata ng WSB token ay AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw na may market cap na $55,199.64. Ang kontrata ng liquidity pool ay GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs na may kabuuang halaga na naka-lock (TVL) na $26,945.10. Ang WSB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/SOL na may kontrata na address GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs ay $26,945.10.

Ang kabuuang transaksyon ng WSB/SOL ay 20 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WSB/SOL pool ay may trading volume na $405.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa SOL ay 0.000001598, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.0001316 ngayon.

WSB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/18/20261:53:41 PMbuy$0.004564$0.00013160.000055410.05159834.66
C9Ha6...ijHm
4G5R...zM5p
02/18/202612:16:41 PMbuy$1.22$0.00013310.014710.0515989,209.16
FkdDH...CzNm
25ZW...6xFD
02/18/202612:05:57 PMbuy$0.007779$0.00013270.000093670.05159758.62
CEA2p...jP99
2q99...K4dS
02/18/202611:54:43 AMbuy$1.37$0.00013320.016470.05159710,311.36
FkdDH...CzNm
2UgV...zQjm
02/18/202611:54:42 AMbuy$2.1$0.00013310.02520.05159715,781.27
FkdDH...CzNm
tBQt...DJf6
02/18/202611:54:42 AMbuy$0.8856$0.00013310.010620.0515966,651.48
Catye...rSiP
2g11...asJn
02/18/202611:54:42 AMsell$167.16$0.000134120.0516081.25M
gasTz...RpnB
2RuD...9Mzu
02/18/202611:46:47 AMbuy$0.09894$0.00013610.0011880.051636726.57
5T1p8...uFcW
3BnD...L9M2
02/18/20266:02:17 AMbuy$9.64$0.00013880.11350.05163569,449.67
26zxB...LufP
5hSk...8Kva
02/18/20265:58:58 AMsell$0.9825$0.00013790.011580.0516257,122.96
FkdDH...CzNm
2dDE...pAdC
02/18/20265:58:58 AMbuy$39.64$0.00013820.46730.051629286,773.48
26zxB...LufP
4d6V...R2Ci
02/18/20265:44:33 AMbuy$8.41$0.00013770.099250.05162361,120.61
26zxB...LufP
2h91...cPkW
02/17/20267:53:06 PMbuy$0.9791$0.00013740.011550.0516227,122.44
FkdDH...CzNm
2MGL...jfY6
02/17/20267:53:05 PMbuy$1.59$0.00013740.018840.05162211,615.73
LvjCu...22Fm
5DE3...UcvP
02/17/20267:42:09 PMbuy$0.3997$0.00013740.0047170.0516222,907.87
3nMNd...HyyH
2Jnm...PPEk
02/17/20267:40:48 PMbuy$1.25$0.00013760.014760.0516229,098.58
FkdDH...CzNm
591G...aCPh
02/17/20267:23:45 PMbuy$0.4907$0.00013810.005760.0516213,551.86
3nMNd...HyyH
61o2...3u98
02/17/20264:50:00 PMbuy$0.9669$0.00013690.011440.0516217,062.38
FkdDH...CzNm
5zbo...vYUm
02/17/20264:06:24 PMsell$84.34$0.00013760.9940.051622612,631.71
FWcCv...6BbX
YW3r...ypHu
02/17/20263:59:17 PMbuy$83.7$0.00013660.9990.05163612,631.71
FWcCv...6BbX
4E5C...tvWx