WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-SOL pair

Presyo USD
$0.00019
Presyo
0.052005 SOL
TVL
$34,786.7
MKT CAP
$79.7K
5m
0%
1h
0%
4h
-1.06%
24h
4.75%
Ibahagi
TXNS
45
Mga Bumili
26
Mga Nagbenta
19
Dami
386
Telegram price alerts
Pares:
GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs
WSB:
AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw
SOL:
So11111111111111111111111111111111111111112
Pinagsama WSB:
91.34M
Pinagsama SOL:
$183.96

WSB/SOL price stats sa Solana

Noong Mayo 10, 2026, ang kasalukuyang presyo ng WSB token sa DEX Raydium ay $0.00019. Ang presyo ng WSB ay pataas 4.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $386.41. Ang kontrata ng WSB token ay AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw na may market cap na $79,662.86. Ang kontrata ng liquidity pool ay GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs na may kabuuang halaga na naka-lock (TVL) na $34,786.70. Ang WSB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/SOL na may kontrata na address GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs ay $34,786.70.

Ang kabuuang transaksyon ng WSB/SOL ay 45 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WSB/SOL pool ay may trading volume na $386.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa SOL ay 0.000002005, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.00019 ngayon.

WSB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/10/20269:14:48 PMsell$26.69$0.000190.28170.052005140,476.56
H8P2u...Q6dU
4MsJ...LXME
05/10/20269:07:19 PMsell$0.3865$0.0001910.0040640.0520082,023.07
26ooG...FtEb
2xPC...s3m9
05/10/20269:03:37 PMbuy$27.1$0.00019130.28550.052016141,623.72
H8P2u...Q6dU
4gPe...PEsT
05/10/20269:03:37 PMsell$1.01$0.00019060.010640.0520095,298.06
GxDC9...pXSq
4ycG...fTDn
05/10/20268:50:33 PMsell$0.4606$0.00018810.0049030.0520032,448.08
GgGap...Dujt
45ZB...1t79
05/10/20268:14:03 PMsell$1.03$0.00019260.010760.0520035,371.91
SHARK...gSHC
yBj9...SvvK
05/10/20268:14:03 PMsell$3.34$0.00019260.034740.05200317,341.61
SHARK...gSHC
3ytN...QXww
05/10/20268:09:13 PMsell$1.79$0.00019360.01860.0520049,280.52
SHARK...gSHC
3LJs...93GB
05/10/20268:09:13 PMsell$0.5156$0.00019360.0053380.0520042,663.05
26ooG...FtEb
579D...LVLB
05/10/20267:52:35 PMsell$0.3285$0.00019290.0034140.0520041,703.16
GxDC9...pXSq
432Q...4gi1
05/10/20266:41:26 PMsell$0.3928$0.00019370.0040640.0520042,027.21
26ooG...FtEb
FBee...Qi79
05/10/20266:09:19 PMbuy$3.72$0.00019380.038760.05201419,245.53
SHARK...gSHC
4kr5...WvB8
05/10/20266:09:19 PMbuy$1.08$0.00019380.011310.0520145,616.3
SHARK...gSHC
2YoQ...LPkQ
05/10/20265:58:02 PMbuy$0.2703$0.00019390.0028060.0520131,393.77
GgGap...Dujt
5AMt...wVPi
05/10/20265:52:31 PMbuy$0.4872$0.00019330.0050750.0520132,520.52
SHARK...gSHC
3sJ8...gniw
05/10/20265:51:49 PMbuy$0.9962$0.00019330.010370.0520135,152.81
FkdDH...CzNm
oDBj...uJbs
05/10/20265:32:47 PMbuy$0.7409$0.0001930.0077270.0520133,838.29
GvyLS...z7m1
5v8V...uZJ7
05/10/20265:28:05 PMsell$5.05$0.0001920.052760.05200326,332.79
6EZAS...1NbS
79Rk...7CKc
05/10/20264:58:28 PMsell$0.6706$0.000190.0070730.0520043,528.9
GxDC9...pXSq
5BXa...pgRj
05/10/20262:20:58 PMsell$0.6022$0.0001880.0064210.0520043,203.31
GxDC9...pXSq
2TjG...7agJ