- WhatToFarm
- Solana
- Raydium
- WSB-SOL LPs
Impormasyon tungkol sa WSB-SOL pair
- Pinagsama WSB:
- 77.69M
- Pinagsama SOL:
- $209.56
WSB/SOL price stats sa Solana
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng WSB token sa DEX Raydium ay $0.0004643. Ang presyo ng WSB ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 319 trades na may dami ng kalakalan na $14,486.41. Ang kontrata ng WSB token ay AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw na may market cap na $194,667.28. Ang kontrata ng liquidity pool ay GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs na may kabuuang halaga na naka-lock (TVL) na $72,043.72. Ang WSB/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WSB/SOL ngayon?
Ang kasalukuyang liquidity ng WSB/SOL na may kontrata na address GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs ay $72,043.72.
Ilang transaksyon ang mayroon sa WSB/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WSB/SOL ay 319 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 124 ang mga sales transactions.
Ano ang trading volume sa WSB/SOL pool sa nakaraang 24 na oras?
Ang WSB/SOL pool ay may trading volume na $14,486.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WSB sa SOL?
Ang exchange rate ng 1 WSB sa SOL ay 0.000002705, na naitala noong 5:30 AM UTC.
Magkano ang 1 WSB sa dolyar?
Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.0004643 ngayon.
WSB-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 5:28:04 AM | buy | $4.11 | $0.0004643 | 0.02394 | 0.052705 | 8,851.37 | 4nqb...BYWa | |
| 07/17/2025 | 5:28:04 AM | buy | $5.13 | $0.0004642 | 0.02993 | 0.052704 | 11,067.05 | 5eMf...aiD4 | |
| 07/17/2025 | 4:49:16 AM | sell | $2.28 | $0.0004602 | 0.01335 | 0.052691 | 4,962.99 | 3ZUG...WgFE | |
| 07/17/2025 | 4:13:04 AM | sell | $20.46 | $0.0004585 | 0.1202 | 0.052692 | 44,637.84 | RoWq...Exvw | |
| 07/17/2025 | 4:08:18 AM | sell | $2.36 | $0.0004568 | 0.01392 | 0.052694 | 5,167.32 | 663w...bz49 | |
| 07/17/2025 | 4:07:01 AM | buy | $2.35 | $0.0004587 | 0.01392 | 0.052708 | 5,143.15 | 5eQN...qUGF | |
| 07/17/2025 | 4:06:00 AM | buy | $3.36 | $0.0004589 | 0.01987 | 0.052707 | 7,339.65 | 58Y2...tPo7 | |
| 07/17/2025 | 4:05:48 AM | sell | $3.41 | $0.0004562 | 0.02014 | 0.052694 | 7,477.82 | 4bSj...cwX8 | |
| 07/17/2025 | 4:04:58 AM | buy | $4.33 | $0.0004587 | 0.0256 | 0.052707 | 9,455.11 | 5vC5...226v | |
| 07/17/2025 | 4:04:58 AM | buy | $8.67 | $0.0004585 | 0.0512 | 0.052706 | 18,917.15 | 2mtq...uqXe | |
| 07/17/2025 | 4:04:58 AM | buy | $25.65 | $0.0004581 | 0.1514 | 0.052703 | 56,002.1 | 5TvG...3MRM | |
| 07/17/2025 | 4:04:58 AM | buy | $2.64 | $0.0004577 | 0.01559 | 0.052701 | 5,771.66 | 23D3...GbEJ | |
| 07/17/2025 | 4:04:58 AM | buy | $13.55 | $0.0004575 | 0.08 | 0.0527 | 29,623.67 | 5bRy...g6KD | |
| 07/17/2025 | 4:04:57 AM | buy | $42.64 | $0.0004568 | 0.2517 | 0.052696 | 93,352.66 | 36Zs...qCDT | |
| 07/17/2025 | 3:41:26 AM | sell | $5.69 | $0.0004523 | 0.03374 | 0.05268 | 12,590.34 | 4b2a...PhGU | |
| 07/17/2025 | 3:41:23 AM | sell | $3.39 | $0.0004525 | 0.02013 | 0.05268 | 7,510.62 | 2avX...CxdV | |
| 07/17/2025 | 3:38:42 AM | sell | $8.05 | $0.0004529 | 0.04765 | 0.052681 | 17,772.34 | mEr5...qHX5 | |
| 07/17/2025 | 3:38:39 AM | sell | $4.55 | $0.0004531 | 0.02696 | 0.052682 | 10,052.38 | 4SUX...bVfF | |
| 07/17/2025 | 3:29:11 AM | sell | $4.93 | $0.0004537 | 0.02919 | 0.052683 | 10,880.86 | 3Wx1...Cxg9 | |
| 07/17/2025 | 3:28:59 AM | sell | $2.69 | $0.0004542 | 0.01592 | 0.052683 | 5,932.67 | 536f...1N6Y |