WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-SOL pair

Presyo USD
$0.000135
Presyo
0.051572 SOL
TVL
$27,879.69
MKT CAP
$56.6K
5m
0%
1h
0%
4h
0%
24h
-3.08%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
158
Telegram price alerts
Pares:
GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs
WSB:
AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw
SOL:
So11111111111111111111111111111111111111112
Pinagsama WSB:
102.33M
Pinagsama SOL:
$163.86

WSB/SOL price stats sa Solana

Noong Abril 19, 2026, ang kasalukuyang presyo ng WSB token sa DEX Raydium ay $0.000135. Ang presyo ng WSB ay pababa -3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $158.46. Ang kontrata ng WSB token ay AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw na may market cap na $56,594.04. Ang kontrata ng liquidity pool ay GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs na may kabuuang halaga na naka-lock (TVL) na $27,879.70. Ang WSB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/SOL na may kontrata na address GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs ay $27,879.70.

Ang kabuuang transaksyon ng WSB/SOL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WSB/SOL pool ay may trading volume na $158.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa SOL ay 0.000001572, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.000135 ngayon.

WSB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/19/20263:38:32 AMbuy$0.5297$0.0001350.0061710.0515723,923.66
56dRs...MWuS
3oL8...x4Ya
04/19/20263:38:32 AMsell$142.59$0.00013571.660.0515811.05M
FwJ4m...n4aF
3KXT...5HGb
04/19/20261:56:37 AMbuy$13.97$0.00013760.16270.051603101,513.28
7JCe3...dG8k
2rXH...KJnj
04/18/202612:04:09 PMsell$0.285$0.00013830.0032850.0515942,060.58
3nMNd...HyyH
4SFM...TP2F
04/18/20268:50:06 AMsell$1.07$0.00013920.012260.0515947,692.51
avg1t...ZuME
FfMF...12gA
04/18/20261:13:32 AMsell$0.2708$0.0001420.0030410.0515941,907.06
9TsdL...swu5
4vej...3Ncv
04/17/202610:22:30 PMsell$0.8528$0.00014210.0095690.0515946,000
45eiL...xegn
5CjB...QNQv
04/17/20267:48:57 PMsell$0.5761$0.00014240.0064530.0515954,045.63
ESuvj...Jbg8
AQED...iF7T
04/17/20266:45:13 PMsell$0.4938$0.00014250.0055260.0515953,464.62
GvyLS...z7m1
3g4g...ft7t
04/17/20266:45:12 PMsell$1.44$0.00014250.01620.05159510,159.31
avg1t...ZuME
3fvy...bWea
04/17/20266:32:14 PMsell$0.7733$0.0001420.0086870.0515955,444.49
GRJwg...BsJZ
317F...4pB9
04/17/20265:09:00 PMsell$0.6241$0.00014360.0069330.0515954,344.83
26ooG...FtEb
3XFR...vn4o
04/17/20264:57:23 PMbuy$2.44$0.00014490.027060.05160316,877.52
FkdDH...CzNm
619g...Ka8U
04/17/20264:57:23 PMbuy$9.19$0.00014470.10170.05160263,493.4
JApBG...UceR
2exJ...jDVJ
04/17/20264:33:48 PMsell$0.677$0.00014350.0075110.0515934,714.76
avg1t...ZuME
2T8b...pdcP
04/17/20264:33:48 PMbuy$3.6$0.00014420.040.051624,987.34
sy88t...oHP8
hjen...KQLH
04/17/20264:33:48 PMbuy$1.72$0.00014430.019170.05160111,974.44
avg1t...ZuME
3jMm...uw7a
04/17/20264:33:47 PMbuy$5.39$0.00014410.059810.05159937,388.85
2QfBN...WW2T
3eYQ...exnQ
04/17/20261:53:22 PMbuy$0.4302$0.0001440.0047760.0515992,987.05
26ooG...FtEb
3E3U...cezt
04/17/20261:32:29 PMbuy$0.3097$0.00014230.0034780.0515982,176.03
Fe3Ce...Tj3G
5TsB...ef3J