WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-SOL pair

Presyo USD
$0.0004979
Presyo
0.052896 SOL
TVL
$73,466.37
MKT CAP
$208.7K
5m
0%
1h
0.70%
4h
1.06%
24h
30.39%
Ibahagi
TXNS
230
Mga Bumili
91
Mga Nagbenta
139
Dami
7K
Telegram price alerts
Pares:
GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs
WSB:
AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw
SOL:
So11111111111111111111111111111111111111112
Pinagsama WSB:
73.87M
Pinagsama SOL:
$213.39

WSB/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WSB token sa DEX Raydium ay $0.0004979. Ang presyo ng WSB ay pataas 30.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 230 trades na may dami ng kalakalan na $6,543.16. Ang kontrata ng WSB token ay AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw na may market cap na $208,739.63. Ang kontrata ng liquidity pool ay GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs na may kabuuang halaga na naka-lock (TVL) na $73,466.38. Ang WSB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/SOL na may kontrata na address GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs ay $73,466.38.

Ang kabuuang transaksyon ng WSB/SOL ay 230 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 139 ang mga sales transactions.

Ang WSB/SOL pool ay may trading volume na $6,543.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa SOL ay 0.000002896, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.0004979 ngayon.

WSB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20257:12:10 PMbuy$4.7$0.00049790.027350.0528969,444.71
boofX...KV4A
3hXy...ubDr
05/09/20257:07:37 PMbuy$3.18$0.00049910.018470.0528956,379.42
D4vqh...HFAL
5JWx...AENC
05/09/20256:52:19 PMbuy$3.26$0.00049850.018930.0528956,539.76
D4vqh...HFAL
63ut...h5n8
05/09/20256:13:25 PMsell$1.49$0.00049440.0086880.052883,016.16
rLsi2...f8uy
3c3a...4SNi
05/09/20255:02:40 PMsell$4.79$0.00048820.028280.0528819,818.06
boofX...KV4A
4PCQ...C2hs
05/09/20255:02:28 PMsell$2.57$0.00048870.015150.0528815,259.72
boofX...KV4A
4MRy...9xSK
05/09/20254:59:11 PMsell$5.14$0.0004870.030460.05288210,567.85
boofX...KV4A
4zvb...LbPX
05/09/20254:55:16 PMsell$3.01$0.00048880.017760.0528836,162.42
boofX...KV4A
2GQE...1sjn
05/09/20254:45:49 PMbuy$1.76$0.00049270.010390.0528973,588.3
26ooG...FtEb
3nhA...cDJS
05/09/20254:45:35 PMbuy$1.08$0.00049230.00640.0528972,208.91
FkdDH...CzNm
4J4S...265c
05/09/20254:45:35 PMbuy$6.09$0.00049220.035860.05289612,380.27
6G9T6...yWJ8
5dTy...skXH
05/09/20254:45:35 PMbuy$2.03$0.00049210.011950.0528964,127.02
rLsi2...f8uy
2BLp...pBh3
05/09/20254:19:52 PMbuy$1.8$0.00049220.01060.0528953,660.61
26ooG...FtEb
3HDM...gr1Z
05/09/20254:19:51 PMsell$49.04$0.00049040.28850.052885100,000
9z1rh...kTti
2ZG4...Snhs
05/09/20254:17:27 PMbuy$6$0.00049250.035380.05290312,188.24
3FBUs...o9bH
3ugp...yFRE
05/09/20254:15:39 PMbuy$3.13$0.00049180.018470.0529026,366.6
rLsi2...f8uy
2W4a...gs7n
05/09/20254:04:41 PMsell$2.32$0.00048980.01370.0528874,745.89
boofX...KV4A
2LLV...Z8SZ
05/09/20254:03:59 PMsell$4.02$0.00049040.023720.0528888,214.53
2CACC...SG4w
31zg...GCXB
05/09/20254:03:08 PMsell$2.43$0.00049130.014330.0528884,962.13
boofX...KV4A
3jTu...34Vu
05/09/20253:54:29 PMsell$4$0.00049450.023370.0528898,090.43
boofX...KV4A
2hGL...AMwp