WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-SOL pair

Presyo USD
$0.0003451
Presyo
0.052166 SOL
TVL
$60,382.65
MKT CAP
$144.7K
5m
0%
1h
0.05%
4h
0.05%
24h
4.70%
Ibahagi
TXNS
42
Mga Bumili
36
Mga Nagbenta
6
Dami
91
Telegram price alerts
Pares:
GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs
WSB:
AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw
SOL:
So11111111111111111111111111111111111111112
Pinagsama WSB:
87.6M
Pinagsama SOL:
$189.29

WSB/SOL price stats sa Solana

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng WSB token sa DEX Raydium ay $0.0003451. Ang presyo ng WSB ay pataas 4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $90.56. Ang kontrata ng WSB token ay AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw na may market cap na $144,669.68. Ang kontrata ng liquidity pool ay GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs na may kabuuang halaga na naka-lock (TVL) na $60,382.65. Ang WSB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/SOL na may kontrata na address GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs ay $60,382.65.

Ang kabuuang transaksyon ng WSB/SOL ay 42 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WSB/SOL pool ay may trading volume na $90.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa SOL ay 0.000002166, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.0003451 ngayon.

WSB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/08/202512:21:04 PMbuy$2.7$0.00034510.016970.0521667,833.69
FkdDH...CzNm
3iCY...DsBS
11/08/202512:19:25 PMbuy$1.62$0.00034490.010220.0521664,721.74
rLsi2...f8uy
3s3M...pdRU
11/08/20256:27:47 AMsell$2.73$0.00034740.016960.0521557,870.43
FkdDH...CzNm
61Ha...CyMJ
11/08/20256:26:49 AMsell$1.46$0.00034720.0091180.0521554,229.64
HWoaB...W5d9
522V...UAWW
11/08/20256:23:26 AMsell$2.72$0.00034680.016960.0521567,870.27
FkdDH...CzNm
5EjN...23V1
11/08/20256:07:36 AMsell$1.52$0.00034650.0095160.0521564,413.29
HWoaB...W5d9
5Twn...SJSd
11/08/20256:03:24 AMsell$2.72$0.00034670.016960.0521567,865.47
FkdDH...CzNm
5aBw...XZYE
11/07/20259:17:44 PMbuy$1.62$0.00035440.0099170.0521674,575.22
rLsi2...f8uy
2gqq...ZSbm
11/07/20259:03:51 PMbuy$2.75$0.00035270.016920.0521677,810.37
FkdDH...CzNm
5KLj...mqj6
11/07/20259:02:09 PMbuy$1.64$0.00035340.01010.0521664,665.5
rLsi2...f8uy
2YcN...fyBX
11/07/20258:59:28 PMbuy$0.3157$0.00035380.0019330.052166892.27
5MGfs...jsXC
3B97...7qkA
11/07/20258:58:26 PMbuy$2.76$0.00035370.016920.0521667,812.47
FkdDH...CzNm
66eS...oiyX
11/07/20258:55:09 PMbuy$2.76$0.0003540.016920.0521667,813.62
FkdDH...CzNm
5SJP...Jnqf
11/07/20258:31:13 PMbuy$2.75$0.00035280.016920.0521657,813.82
FkdDH...CzNm
4BLe...iHDV
11/07/20258:27:45 PMbuy$2.74$0.00035170.016920.0521657,815.16
FkdDH...CzNm
2ndK...JXcz
11/07/20256:05:43 PMbuy$2.71$0.00034860.016890.0521647,802.3
FkdDH...CzNm
3xFf...dVRU
11/07/20256:03:25 PMbuy$2.72$0.00034930.016890.0521647,803.64
FkdDH...CzNm
5qpb...Zm3A
11/07/20256:01:28 PMbuy$2.72$0.00034880.016890.0521647,804.99
FkdDH...CzNm
2n6V...qx7H
11/07/20256:00:12 PMbuy$1.82$0.00034870.011350.0521635,246.72
GHigB...BhUc
21h9...TQU5
11/07/20255:59:41 PMbuy$1.85$0.00034860.011530.0521635,332.3
rLsi2...f8uy
3DGe...AXGB