WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-SOL pair

Presyo USD
$0.0001339
Presyo
0.051611 SOL
TVL
$27,367.46
MKT CAP
$56.1K
5m
0%
1h
0.01%
4h
0.16%
24h
1.45%
Ibahagi
TXNS
38
Mga Bumili
27
Mga Nagbenta
11
Dami
38
Telegram price alerts
Pares:
GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs
WSB:
AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw
SOL:
So11111111111111111111111111111111111111112
Pinagsama WSB:
102.31M
Pinagsama SOL:
$164.46

WSB/SOL price stats sa Solana

Noong Mayo 31, 2026, ang kasalukuyang presyo ng WSB token sa DEX Raydium ay $0.0001339. Ang presyo ng WSB ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $38.45. Ang kontrata ng WSB token ay AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw na may market cap na $56,145.71. Ang kontrata ng liquidity pool ay GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs na may kabuuang halaga na naka-lock (TVL) na $27,367.47. Ang WSB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/SOL na may kontrata na address GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs ay $27,367.47.

Ang kabuuang transaksyon ng WSB/SOL ay 38 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WSB/SOL pool ay may trading volume na $38.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa SOL ay 0.000001611, na naitala noong 5:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.0001339 ngayon.

WSB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/20265:04:38 AMbuy$1.44$0.00013390.017370.05161110,782.94
theo9...JpYs
4WPN...Z52W
05/31/20265:04:38 AMbuy$0.415$0.00013390.0049950.0516113,098.96
SHARK...gSHC
3kqk...Kqyy
05/31/20263:30:59 AMbuy$0.5066$0.00013390.0060940.0516113,781.91
SHARK...gSHC
3A6a...Qq66
05/31/20262:14:22 AMbuy$0.3012$0.0001340.0036220.0516112,247.93
SHARK...gSHC
2L74...qNXz
05/31/20261:55:51 AMbuy$0.6626$0.00013370.007980.0516114,952.63
SHARK...gSHC
248v...NsTj
05/31/20261:22:42 AMbuy$1.18$0.00013370.014260.0516118,855.83
UUAhs...V8yd
3wyX...bXRm
05/31/20261:22:42 AMbuy$0.4985$0.00013370.0060060.0516113,728.11
SHARK...gSHC
4bgh...yZyT
05/31/20261:22:42 AMbuy$0.3257$0.00013360.0039240.051612,436.49
GgGap...Dujt
38Nq...2bUr
05/31/202612:46:00 AMsell$2.65$0.00013270.032060.05160320,000
C6nwG...NafL
5mTD...Hvvn
05/30/20268:34:38 PMbuy$0.404$0.00013340.0048760.0516113,026.54
GxDC9...pXSq
4xNN...Jz13
05/30/20268:22:59 PMbuy$0.2746$0.00013350.0033140.0516112,057.32
SHARK...gSHC
2wNK...2VPC
05/30/20268:22:59 PMbuy$0.5599$0.00013350.0067570.0516114,193.84
SHARK...gSHC
4z8k...kemi
05/30/20263:41:35 PMsell$0.1453$0.00013210.0017630.0516031,099.85
G7uGm...h799
rbRV...DTUW
05/30/20261:30:29 PMbuy$0.5487$0.00013270.0066610.0516114,134.56
SHARK...gSHC
4aai...PFCg
05/30/20261:30:29 PMsell$13.29$0.00013210.16130.051604100,557.3
BLUhV...tyJZ
5S2d...o9Fk
05/30/20261:26:22 PMbuy$0.326$0.0001330.0039560.0516142,451.09
GxDC9...pXSq
3Ggm...n4VG
05/30/20261:10:49 PMbuy$0.2861$0.0001330.0034690.0516142,149.77
SHARK...gSHC
2Dd5...N68d
05/30/202612:43:42 PMbuy$0.3982$0.00013260.0048440.0516143,001.63
SHARK...gSHC
2TbB...kFTG
05/30/202612:41:25 PMbuy$0.4005$0.00013280.0048670.0516133,016.22
GxDC9...pXSq
2RHn...wyv1
05/30/202612:05:51 PMbuy$5$0.00013260.060830.05161337,711.88
438DW...dsc9
2c23...TR99