WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-SOL pair

Presyo USD
$0.0002785
Presyo
0.051996 SOL
TVL
$50,809.47
MKT CAP
$116.8K
5m
0%
1h
0%
4h
0%
24h
-4.88%
Ibahagi
TXNS
20
Mga Bumili
4
Mga Nagbenta
16
Dami
113
Telegram price alerts
Pares:
GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs
WSB:
AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw
SOL:
So11111111111111111111111111111111111111112
Pinagsama WSB:
91.25M
Pinagsama SOL:
$182.01

WSB/SOL price stats sa Solana

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng WSB token sa DEX Raydium ay $0.0002785. Ang presyo ng WSB ay pababa -4.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $112.81. Ang kontrata ng WSB token ay AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw na may market cap na $116,762.88. Ang kontrata ng liquidity pool ay GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs na may kabuuang halaga na naka-lock (TVL) na $50,809.47. Ang WSB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/SOL na may kontrata na address GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs ay $50,809.47.

Ang kabuuang transaksyon ng WSB/SOL ay 20 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WSB/SOL pool ay may trading volume na $112.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa SOL ay 0.000001996, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.0002785 ngayon.

WSB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/04/202510:31:03 PMbuy$6.33$0.00027880.045370.05199822,703.55
FkdDH...CzNm
5vd3...tJXX
12/04/202510:31:03 PMbuy$19.71$0.00027850.14130.05199670,796.73
Hydra...Ky85
3pqc...KqHX
12/04/202510:11:48 PMsell$0.8021$0.00027620.0057640.0519842,904
26ooG...FtEb
3Z4h...vjnv
12/04/202510:11:48 PMsell$3.34$0.00027630.024040.05198512,108.85
26ooG...FtEb
2RHR...WQHz
12/04/202510:07:25 PMsell$0.2644$0.00027680.00190.051989955.11
3nMNd...HyyH
sjzR...98bq
12/04/202510:07:25 PMsell$2.42$0.00027690.017450.051998,772.54
FkdDH...CzNm
5NsB...L42B
12/04/202510:07:25 PMsell$1.54$0.00027680.011090.0519895,577.26
Hydra...Ky85
3BKK...YidN
12/04/20259:31:58 PMsell$1.19$0.00027820.0085770.0519944,300.47
3nMNd...HyyH
2wxv...vUMq
12/04/20257:22:02 PMsell$1.22$0.00027550.0088910.0519944,457.05
Hydra...Ky85
5rPz...2dLb
12/04/20256:29:13 PMsell$0.5352$0.00028390.0037680.0519991,885.24
3nMNd...HyyH
5Yfw...dU1n
12/04/20255:55:01 PMsell$1.07$0.00028390.0075630.0519993,783.44
UUAhs...V8yd
5Bie...9HMg
12/04/20255:54:05 PMsell$3.98$0.00028370.028050.05199914,032.04
FkdDH...CzNm
2VZw...2XnJ
12/04/20255:15:00 PMsell$6.78$0.00028470.047670.05223,827.07
UUAhs...V8yd
3urC...tiWs
12/04/20255:15:00 PMbuy$2.31$0.00028620.016230.0520118,074.23
C6nwG...NafL
358Y...T9U2
12/04/20252:56:40 PMsell$14.56$0.00028420.10250.05200251,233.41
UUAhs...V8yd
5pdB...yn8N
12/04/20252:56:40 PMsell$0.9384$0.00028410.0066090.0523,303.08
Hydra...Ky85
5zhC...tojs
12/04/20251:29:18 PMsell$0.8094$0.00028610.0056660.0520032,828.45
3nMNd...HyyH
5BD3...CqTS
12/04/20251:24:14 PMsell$1.26$0.00028580.0088880.0520034,436.78
Hydra...Ky85
46yo...6rD6
12/04/202511:55:28 AMsell$20.93$0.00028680.14630.05200572,993.93
DhNUu...4juy
2qcF...hXGg
12/04/20253:15:38 AMbuy$22.74$0.00029280.15680.05201977,678.39
DCCEg...tBbw
2eJa...1bAN