WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-SOL pair

Presyo USD
$0.0001078
Presyo
0.051407 SOL
TVL
$23,648.07
MKT CAP
$45.2K
5m
0%
1h
0%
4h
0.13%
24h
-6.22%
Ibahagi
TXNS
36
Mga Bumili
20
Mga Nagbenta
16
Dami
298
Telegram price alerts
Pares:
GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs
WSB:
AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw
SOL:
So11111111111111111111111111111111111111112
Pinagsama WSB:
109.48M
Pinagsama SOL:
$154.43

WSB/SOL price stats sa Solana

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng WSB token sa DEX Raydium ay $0.0001078. Ang presyo ng WSB ay pababa -6.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $297.96. Ang kontrata ng WSB token ay AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw na may market cap na $45,218.20. Ang kontrata ng liquidity pool ay GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs na may kabuuang halaga na naka-lock (TVL) na $23,648.08. Ang WSB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/SOL na may kontrata na address GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs ay $23,648.08.

Ang kabuuang transaksyon ng WSB/SOL ay 36 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WSB/SOL pool ay may trading volume na $297.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa SOL ay 0.000001407, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.0001078 ngayon.

WSB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/12/20269:02:56 AMsell$0.7532$0.00010780.0098260.0514076,983.44
UUAhs...V8yd
Rzoh...7TfF
07/12/20268:22:39 AMbuy$0.1804$0.00010820.0023560.0514141,666.49
GxDC9...pXSq
37RD...a4Hj
07/12/20268:11:23 AMbuy$0.1897$0.00010830.0024760.0514141,751.43
FUEL3...eYEh
4Fde...mPvU
07/12/20268:11:01 AMbuy$0.1614$0.00010830.0021070.0514141,490.61
GxDC9...pXSq
3hSh...EXFk
07/12/20265:18:37 AMsell$0.1615$0.00010770.0021090.0514071,499.52
GxDC9...pXSq
46DY...VpPk
07/11/202611:51:22 PMbuy$0.7058$0.00010890.0091570.0514146,475.86
GxDC9...pXSq
wWvF...chFW
07/11/202611:33:10 PMbuy$0.4081$0.00010860.0053110.0514133,756.22
R32xA...3kjk
58Ne...TdYh
07/11/202611:32:04 PMbuy$1.54$0.00010860.020160.05141314,267.15
GxDC9...pXSq
4ZXL...gYkB
07/11/202611:21:21 PMsell$0.6304$0.00010870.008150.0514065,795
FUEL3...eYEh
3pie...q5ZQ
07/11/202611:13:22 PMbuy$0.7724$0.00010950.0099660.0514137,052.18
4XBqV...i9YU
3Yge...L84M
07/11/202611:13:22 PMbuy$1.24$0.00010950.016050.05141311,358.74
R32xA...3kjk
NcJ4...pGTy
07/11/202611:13:22 PMbuy$3.66$0.00010940.047290.05141233,478.2
GxDC9...pXSq
674M...XPp3
07/11/202611:13:22 PMsell$197.12$0.00011072.540.0514281.78M
E88Pi...WDp7
3uu6...G9Yf
07/11/202610:36:34 PMbuy$0.2163$0.00011390.0027710.0514591,899.23
FUEL3...eYEh
2E83...UJvy
07/11/202610:36:34 PMsell$0.9926$0.00011330.012710.0514528,758.19
7iVCX...ECwi
3SmH...fDFH
07/11/202610:34:54 PMsell$0.708$0.00011320.0090770.0514526,250.65
UUAhs...V8yd
5REW...P2a9
07/11/202610:17:37 PMbuy$0.5922$0.0001140.0075810.0514595,193.9
eLLns...qaHz
423H...rZ1N
07/11/202610:07:00 PMsell$0.7478$0.00011340.0095760.0514526,594.03
C9FXp...35kS
2yV4...ofbR
07/11/20269:51:06 PMsell$0.7941$0.00011370.010140.0514526,982.58
4XBqV...i9YU
2FmS...aosK
07/11/20269:37:26 PMsell$0.1839$0.00011350.0023530.0514521,620.08
GxDC9...pXSq
kC4T...iuSP