WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-SOL pair

Presyo USD
$0.0002075
Presyo
0.051691 SOL
TVL
$41,188.33
MKT CAP
$87K
5m
0.03%
1h
-1.65%
4h
0.94%
24h
1.76%
Ibahagi
TXNS
39
Mga Bumili
26
Mga Nagbenta
13
Dami
738
Telegram price alerts
Pares:
GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs
WSB:
AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw
SOL:
So11111111111111111111111111111111111111112
Pinagsama WSB:
98.44M
Pinagsama SOL:
$169.17

WSB/SOL price stats sa Solana

Noong Enero 26, 2026, ang kasalukuyang presyo ng WSB token sa DEX Raydium ay $0.0002075. Ang presyo ng WSB ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $737.72. Ang kontrata ng WSB token ay AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw na may market cap na $87,007.70. Ang kontrata ng liquidity pool ay GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs na may kabuuang halaga na naka-lock (TVL) na $41,188.34. Ang WSB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/SOL na may kontrata na address GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs ay $41,188.34.

Ang kabuuang transaksyon ng WSB/SOL ay 39 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WSB/SOL pool ay may trading volume na $737.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa SOL ay 0.000001691, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.0002075 ngayon.

WSB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/26/202612:04:47 PMbuy$2.25$0.00020740.018380.05169110,871.62
FkdDH...CzNm
5ZhP...yDm4
01/26/202612:04:47 PMbuy$1.43$0.00020750.011660.0516916,894.91
Hydra...Ky85
3dCm...9Xap
01/26/202612:04:47 PMbuy$0.9756$0.00020740.0079510.051694,702.89
UUAhs...V8yd
S7NK...fPQZ
01/26/202612:04:47 PMbuy$1.05$0.00020750.0086170.0516915,095.33
Hydra...Ky85
25cy...jxe8
01/26/202611:34:06 AMbuy$0.4958$0.0002110.0040470.0517222,349.5
HWoaB...W5d9
3eBf...824e
01/26/202610:10:44 AMsell$1.42$0.00020960.011650.0517146,799.98
Hydra...Ky85
NnKx...QEyc
01/26/202610:10:44 AMsell$0.9844$0.00020950.0080520.0517144,697.24
GgGap...Dujt
57WK...E6Yw
01/26/202610:10:44 AMsell$1.4$0.00020960.01150.0517146,712.12
FkdDH...CzNm
5Gs2...QycU
01/26/20268:24:47 AMbuy$0.2595$0.00020590.0021090.0516741,260.07
HWoaB...W5d9
5X3z...L4zr
01/26/20268:03:46 AMbuy$1.39$0.00020560.011380.0516736,801.27
FkdDH...CzNm
3c6x...bxV6
01/26/20268:03:46 AMbuy$1.41$0.00020550.011490.0516736,870.9
Hydra...Ky85
5xeo...qBFc
01/26/20268:03:46 AMbuy$0.7079$0.00020550.0057630.0516733,443.46
Hydra...Ky85
5B1n...XPdG
01/26/20268:03:46 AMbuy$1.36$0.00020550.011140.0516736,657.61
SHARK...gSHC
5PaZ...ZzC6
01/26/20266:27:39 AMbuy$0.7036$0.00020480.0057450.0516723,434.44
SHARK...gSHC
3RvE...jg3X
01/26/20266:27:39 AMbuy$0.4848$0.00020480.0039580.0516722,366.54
SHARK...gSHC
2Xo3...9haR
01/26/20263:36:47 AMbuy$2.63$0.00020280.021690.05167112,974.7
8pY1A...QF4w
49z2...TxLh
01/26/20263:36:47 AMbuy$0.9452$0.00020280.007790.0516724,658.49
UUAhs...V8yd
55QJ...wUsH
01/26/20263:36:47 AMbuy$1.92$0.00020280.015830.0516719,473.48
Hydra...Ky85
4PPY...Y3dW
01/26/20263:36:47 AMbuy$2.22$0.00020290.01830.05167210,946.25
26ooG...FtEb
3tpa...PGQ8
01/26/20263:36:47 AMsell$416.47$0.00020593.430.0516972.02M
54Pz1...dsuy
3QNa...L9LL