WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-SOL pair

Presyo USD
$0.0004949
Presyo
0.052441 SOL
TVL
$81,548.78
MKT CAP
$207.5K
5m
0%
1h
-0.00%
4h
-0.00%
24h
-2.20%
Ibahagi
TXNS
23
Mga Bumili
4
Mga Nagbenta
19
Dami
198
Telegram price alerts
Pares:
GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs
WSB:
AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw
SOL:
So11111111111111111111111111111111111111112
Pinagsama WSB:
82.28M
Pinagsama SOL:
$201.37

WSB/SOL price stats sa Solana

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng WSB token sa DEX Raydium ay $0.0004949. Ang presyo ng WSB ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $198.34. Ang kontrata ng WSB token ay AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw na may market cap na $207,473.63. Ang kontrata ng liquidity pool ay GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs na may kabuuang halaga na naka-lock (TVL) na $81,548.78. Ang WSB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/SOL na may kontrata na address GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs ay $81,548.78.

Ang kabuuang transaksyon ng WSB/SOL ay 23 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WSB/SOL pool ay may trading volume na $198.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa SOL ay 0.000002441, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.0004949 ngayon.

WSB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/15/202512:47:37 AMsell$4.49$0.00049490.022160.0524419,081.34
3nMNd...HyyH
4psJ...tRsE
10/15/202512:41:39 AMbuy$50.28$0.00049490.2490.05245101,607.03
C1bpL...yfVH
5F3m...RKyL
10/14/20254:26:45 PMsell$2.44$0.00049470.012020.0524354,935.12
EV7VS...zjZB
WPF6...5p4w
10/14/20254:26:45 PMsell$1.41$0.00049470.0069570.0524352,856.69
3nMNd...HyyH
t8RS...FEtj
10/14/20254:25:55 PMsell$1.21$0.00049710.0059450.0524352,440.67
AxR5o...aev8
KZpa...AS5z
10/14/20251:00:00 PMsell$1.34$0.00047140.0069650.0524362,859.45
5MGfs...jsXC
4hBt...GBay
10/14/202512:59:31 PMsell$1.87$0.0004710.00970.0524363,981.72
rLsi2...f8uy
4EhN...Fez1
10/14/202511:22:44 AMbuy$1.34$0.00047950.0068910.0524482,814.51
3nMNd...HyyH
2m3C...FfCa
10/14/202510:49:53 AMsell$1.76$0.00047160.0091040.0524363,737.11
rLsi2...f8uy
3SCW...cvA3
10/14/202510:46:38 AMsell$2.13$0.0004710.011030.0524364,526.96
rLsi2...f8uy
xAn7...f3L6
10/14/202510:33:13 AMsell$1.78$0.00046740.0093130.0524363,821.82
rLsi2...f8uy
353q...8usM
10/14/202510:19:26 AMbuy$0.8342$0.00046960.004350.0524491,776.27
3nMNd...HyyH
3Vs4...6BLA
10/14/20259:13:22 AMbuy$2.88$0.00048090.014660.0524485,990.38
AxR5o...aev8
4yM6...rwaR
10/14/20256:59:48 AMsell$1.12$0.0004760.0057350.0524362,354.03
3nMNd...HyyH
5R8r...1L2C
10/14/20256:54:57 AMsell$2.58$0.00047780.013150.0524365,400.44
3nMNd...HyyH
5qcZ...cWku
10/14/20256:48:08 AMsell$4.1$0.00047130.021220.0524378,709.31
HWoaB...W5d9
4d6w...AgPx
10/14/20256:47:23 AMsell$2.34$0.00047320.012050.0524374,945.01
HWoaB...W5d9
45A7...pyik
10/14/20256:34:48 AMsell$3.91$0.00047920.019920.0524378,172.22
HWoaB...W5d9
28Kv...LLif
10/14/20254:50:12 AMsell$101.13$0.00049470.49960.052444204,421.42
BrmTe...VhFy
5jjE...okbH
10/14/20254:10:26 AMsell$3.81$0.00050050.018670.052457,622.56
HWoaB...W5d9
2AYo...3mgQ