WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-SOL pair

Presyo USD
$0.0001387
Presyo
0.051137 SOL
TVL
$33,862.39
MKT CAP
$58.2K
5m
0%
1h
0%
4h
0%
24h
0.69%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
23
Telegram price alerts
Pares:
GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs
WSB:
AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw
SOL:
So11111111111111111111111111111111111111112
Pinagsama WSB:
122.22M
Pinagsama SOL:
$138.62

WSB/SOL price stats sa Solana

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng WSB token sa DEX Raydium ay $0.0001387. Ang presyo ng WSB ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $22.90. Ang kontrata ng WSB token ay AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw na may market cap na $58,154.33. Ang kontrata ng liquidity pool ay GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs na may kabuuang halaga na naka-lock (TVL) na $33,862.40. Ang WSB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/SOL na may kontrata na address GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs ay $33,862.40.

Ang kabuuang transaksyon ng WSB/SOL ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WSB/SOL pool ay may trading volume na $22.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa SOL ay 0.000001137, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.0001387 ngayon.

WSB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/04/202610:12:52 PMbuy$3.58$0.00013870.029410.05113725,865.89
5Dopz...xmyi
2JC6...hsox
10/04/20268:24:15 PMbuy$0.7417$0.00013690.0061570.0511375,415.79
GxDC9...pXSq
4QdS...yjJ6
10/04/20266:24:16 PMsell$0.5041$0.0001370.0041610.0511313,678.28
ProCX...Dc5u
37JJ...FGtm
10/04/20264:49:27 PMsell$1.53$0.00013780.012640.05113111,172.31
GxDC9...pXSq
4xJQ...iWhZ
10/04/20264:49:26 PMsell$1.69$0.00013780.013910.05113112,292.69
GxDC9...pXSq
5NGM...FyQy
10/04/20263:58:01 PMsell$0.04079$0.00013760.00033550.051131296.48
FUNDd...jrBU
4wim...AUgQ
10/04/20263:30:08 PMbuy$14.78$0.00013770.12190.051136107,330.68
BZ1QB...sWMS
59CR...ZTAg
10/02/20266:39:08 PMsell$2.35$0.00013340.01990.05112817,644.74
R32xA...3kjk
21hM...nivC
10/02/202610:37:48 AMbuy$19.57$0.00013810.16040.051132141,648.57
KDEXf...LXfA
3PM2...u5Cm
10/02/20261:23:44 AMsell$0.1774$0.00013350.0014950.0511251,328.79
47Py6...wdhw
1K19...P5if
10/01/20268:44:33 PMsell$0.3986$0.00013240.0033870.0511253,008.96
Gzm9s...qQvd
43gN...vg6w
10/01/20265:46:59 PMsell$8.68$0.0001340.0730.05112664,813.82
BvBLi...FdmX
65Ck...CSF2
09/30/20266:48:31 PMbuy$0.5905$0.00013390.0049950.0511324,410.3
VzurN...Ej32
2rKN...jDvw
09/29/202611:02:23 PMbuy$0.9991$0.00013470.0083910.0511327,413.31
5hF3U...h8mW
2GLV...oxdc
09/29/202611:38:11 AMsell$3.67$0.00013470.030740.05112527,312.69
3LjSm...cwnf
8cMD...5WE7
09/29/20268:21:27 AMsell$0.8298$0.00013470.0069350.0511266,159.13
7SZbJ...7Cra
4xhf...nD2n
09/29/20262:35:28 AMsell$13.15$0.00013120.11290.051127100,219.25
ALVMJ...hgZZ
23Fa...d5CC
09/29/20261:01:41 AMsell$13.36$0.00013330.11310.051128100,219.25
ALVMJ...hgZZ
23G1...PXS9
09/28/20268:53:37 PMsell$0.0485$0.0001340.00040880.05113361.79
3WAP4...7orr
yxMV...hCMZ
09/28/20268:50:30 AMsell$1.13$0.00013390.0095540.051138,450.86
moodt...WNu6
4ByT...hEL9