WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-SOL pair

Presyo USD
$0.0001083
Presyo
0.051487 SOL
TVL
$23,122.79
MKT CAP
$45.4K
5m
0.00%
1h
0.00%
4h
0.30%
24h
-1.15%
Ibahagi
TXNS
54
Mga Bumili
19
Mga Nagbenta
35
Dami
199
Telegram price alerts
Pares:
GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs
WSB:
AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw
SOL:
So11111111111111111111111111111111111111112
Pinagsama WSB:
106.79M
Pinagsama SOL:
$158.44

WSB/SOL price stats sa Solana

Noong Agosto 2, 2026, ang kasalukuyang presyo ng WSB token sa DEX Raydium ay $0.0001083. Ang presyo ng WSB ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $198.94. Ang kontrata ng WSB token ay AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw na may market cap na $45,438.91. Ang kontrata ng liquidity pool ay GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs na may kabuuang halaga na naka-lock (TVL) na $23,122.80. Ang WSB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/SOL na may kontrata na address GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs ay $23,122.80.

Ang kabuuang transaksyon ng WSB/SOL ay 54 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 35 ang mga sales transactions.

Ang WSB/SOL pool ay may trading volume na $198.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa SOL ay 0.000001487, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.0001083 ngayon.

WSB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/02/20262:05:30 PMbuy$0.4602$0.00010830.0063150.0514874,245.96
UUAhs...V8yd
4E3u...YbpF
08/02/20262:01:56 PMbuy$0.2416$0.00010830.0033150.0514872,229.02
R32xA...3kjk
36uB...q7T3
08/02/202612:31:01 PMsell$0.8619$0.0001080.01180.051487,975.97
btcf1...7DfE
4TiU...VqN3
08/02/202612:31:01 PMsell$4.37$0.00010810.059920.0514840,467.04
ESuvj...Jbg8
2NMB...6agR
08/02/202612:31:01 PMsell$1.33$0.0001080.018240.05147912,325.42
theo9...JpYs
bhEX...7YG5
08/02/20266:29:18 AMsell$2.22$0.00010890.030270.05148120,431.1
eLLns...qaHz
2rcQ...WFUa
08/02/20266:29:18 AMsell$0.2488$0.0001090.0033830.0514822,282.96
freeu...EByC
4LJR...dtxW
08/02/20266:29:18 AMsell$0.784$0.00010890.010660.0514827,193.76
ESuvj...Jbg8
4waK...eg8f
08/02/20266:24:28 AMsell$2.26$0.00010940.030640.05148220,670.2
GxDC9...pXSq
4QN9...vfZb
08/02/20266:24:28 AMsell$0.7348$0.00010940.0099570.0514836,713.96
ESuvj...Jbg8
4Bbm...Gxyd
08/02/20266:24:28 AMsell$0.4995$0.00010930.0067690.0514824,566.7
freeu...EByC
3wGq...xjDX
08/02/20265:05:42 AMsell$0.522$0.00010910.0070950.0514834,782.52
ESuvj...Jbg8
ttAt...mFM1
08/02/20265:05:42 AMbuy$30.04$0.00010940.40840.051487274,612.48
5hF3U...h8mW
4bWP...FNUx
08/02/20263:54:29 AMsell$2.28$0.00010840.031160.05147621,108.85
R32xA...3kjk
4hcf...UWRn
08/02/20263:54:29 AMsell$0.9236$0.00010840.012570.0514768,519.61
theo9...JpYs
2pgP...y1F2
08/02/20263:54:28 AMsell$0.5006$0.00010840.0068160.0514764,615.16
freeu...EByC
48Hh...ZaF8
08/02/20263:52:58 AMsell$0.5197$0.00010790.0071090.0514774,813.37
freeu...EByC
zVZN...DYcJ
08/02/20263:52:58 AMsell$2.15$0.0001080.029540.05147719,997.99
GxDC9...pXSq
5E6y...kKkL
08/02/20263:52:58 AMsell$0.8241$0.00010810.011260.0514777,622.92
ESuvj...Jbg8
4Zd5...gG7B
08/02/20263:51:46 AMsell$0.8643$0.0001080.011820.0514787,998.23
CQwT1...xcWt
q3Cv...jbAU