WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-SOL pair

Presyo USD
$0.0001276
Presyo
0.051361 SOL
TVL
$28,470.44
MKT CAP
$53.5K
5m
0%
1h
0%
4h
0.83%
24h
-0.72%
Ibahagi
TXNS
20
Mga Bumili
5
Mga Nagbenta
15
Dami
21
Telegram price alerts
Pares:
GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs
WSB:
AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw
SOL:
So11111111111111111111111111111111111111112
Pinagsama WSB:
111.39M
Pinagsama SOL:
$152.01

WSB/SOL price stats sa Solana

Noong Agosto 23, 2026, ang kasalukuyang presyo ng WSB token sa DEX Raydium ay $0.0001276. Ang presyo ng WSB ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $20.77. Ang kontrata ng WSB token ay AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw na may market cap na $53,505.00. Ang kontrata ng liquidity pool ay GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs na may kabuuang halaga na naka-lock (TVL) na $28,470.45. Ang WSB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/SOL na may kontrata na address GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs ay $28,470.45.

Ang kabuuang transaksyon ng WSB/SOL ay 20 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WSB/SOL pool ay may trading volume na $20.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa SOL ay 0.000001361, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.0001276 ngayon.

WSB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/23/202611:11:20 AMsell$1.24$0.00012760.013260.0513619,741.76
7TUrq...kPHG
3vQ9...VrqJ
08/23/20269:28:28 AMsell$3.1$0.00012690.03330.05136124,455.89
8WxNJ...DTpa
7mYV...SskX
08/23/20268:29:53 AMsell$1.3$0.00012650.014080.05136210,336.97
ESuvj...Jbg8
57YY...TEJn
08/23/20268:29:53 AMsell$1.46$0.00012660.015780.05136211,586.99
ESuvj...Jbg8
3HkJ...bjmj
08/23/20268:29:53 AMsell$0.8818$0.00012650.009490.0513626,967.66
R32xA...3kjk
5fsM...9Leo
08/22/202611:01:24 PMsell$0.4138$0.00012740.0044250.0513623,247.65
R32xA...3kjk
5ogS...DS2R
08/22/202611:01:24 PMsell$0.7541$0.00012740.0080650.0513625,917.58
R32xA...3kjk
2KGc...zwce
08/22/202611:01:24 PMsell$0.3668$0.00012740.0039230.0513622,879.25
R32xA...3kjk
5CuG...Etok
08/22/20262:45:15 PMbuy$0.1054$0.00012780.001130.051369824.94
D3mkk...uoUV
pZRq...r8cr
08/22/20262:45:14 PMbuy$0.1084$0.00012790.001160.051369847.46
5wAVE...K6Pm
qGsq...DbNC
08/22/20262:14:47 PMbuy$0.1285$0.00012840.0013710.0513691,000.99
78Bo7...hN7a
2gq8...hmCw
08/22/20261:53:11 PMbuy$0.1746$0.00012870.0018580.0513691,356.52
3nMNd...HyyH
39jC...gS2x
08/22/20261:53:10 PMbuy$0.5646$0.00012880.0060.0513694,380.69
7HsyY...3jBL
5ndv...7T3Q
08/22/20261:53:10 PMsell$1.78$0.00012820.019010.05136213,954.84
GxDC9...pXSq
2g3G...9Tgd
08/22/20261:53:10 PMsell$2.93$0.00012830.031220.05136322,904.05
RustQ...ZrWs
2qTa...SPzd
08/22/20261:53:10 PMsell$1.11$0.00012830.011810.0513638,665.95
GoGoG...yoLD
3kKB...MwFc
08/22/202612:53:20 PMsell$1.75$0.00012820.018640.05136413,662.79
ESuvj...Jbg8
2Jg8...aFbq
08/22/202612:53:20 PMsell$1.37$0.00012810.014650.05136310,746.62
ESuvj...Jbg8
4sMq...Vo5M
08/22/202612:53:20 PMsell$0.9245$0.00012820.0098370.0513647,211.26
ESuvj...Jbg8
3c1k...vrHd
08/22/202612:22:26 PMsell$0.2528$0.00012850.0026840.0513641,967.11
GxDC9...pXSq
5GpQ...PdB4