WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-SOL pair

Presyo USD
$0.000532
Presyo
0.052154 SOL
TVL
$93,174.27
MKT CAP
$223K
5m
0%
1h
0%
4h
-0.84%
24h
2.21%
Ibahagi
TXNS
57
Mga Bumili
32
Mga Nagbenta
25
Dami
399
Telegram price alerts
Pares:
GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs
WSB:
AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw
SOL:
So11111111111111111111111111111111111111112
Pinagsama WSB:
87.45M
Pinagsama SOL:
$188.87

WSB/SOL price stats sa Solana

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng WSB token sa DEX Raydium ay $0.000532. Ang presyo ng WSB ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $398.75. Ang kontrata ng WSB token ay AkVt31h8vgji5wF4nVbq1QmBV5wBoe8JdSoDTkDhQwEw na may market cap na $223,046.58. Ang kontrata ng liquidity pool ay GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs na may kabuuang halaga na naka-lock (TVL) na $93,174.27. Ang WSB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/SOL na may kontrata na address GfihScsf95v8G4TR73k2EcwXM2DrX63J7GX1i79GNbGs ay $93,174.27.

Ang kabuuang transaksyon ng WSB/SOL ay 57 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WSB/SOL pool ay may trading volume na $398.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa SOL ay 0.000002154, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.000532 ngayon.

WSB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/14/20257:20:04 AMsell$0.02666$0.0005320.00010790.05215450.1
2rbMg...sRzA
2L72...HCJj
09/14/20257:17:57 AMsell$0.004908$0.00053170.000019880.0521549.23
BEoch...R64d
4mZA...a4kN
09/14/20256:12:01 AMsell$12.21$0.00053360.049340.05215522,891.98
J14Cg...SadQ
3a1H...Z8c1
09/14/20256:12:01 AMsell$1.2$0.00053330.0048710.0521542,261.16
arb9F...XMXU
31WJ...nwvB
09/14/20256:12:01 AMsell$5.13$0.00053380.020740.0521569,621.68
sy88t...oHP8
d8rA...wWdc
09/14/20256:12:01 AMsell$4.37$0.00053340.017650.0521548,195.6
2QfBN...WW2T
6376...GEvg
09/14/20254:27:28 AMsell$1.21$0.00053380.0049110.0521562,277.47
5MGfs...jsXC
47Er...9PML
09/14/20254:27:29 AMsell$1.21$0.00053380.0049080.0521562,276.06
HLtnu...oQZE
3CSH...UaMW
09/14/20254:16:38 AMsell$3.79$0.00053010.015420.0521567,152.58
AxR5o...aev8
5h6K...ENuh
09/14/20254:09:08 AMsell$2.89$0.00053140.011750.0521575,448.41
rLsi2...f8uy
2X3M...Xo1Z
09/14/20254:02:09 AMsell$3.05$0.0005340.012330.0521575,717.94
rLsi2...f8uy
5MiY...ruWh
09/14/20253:57:59 AMsell$3.57$0.0005330.014450.0521576,698.19
EV7VS...zjZB
53DB...MVXw
09/14/20253:51:31 AMsell$2.77$0.00053570.011180.0521585,180.89
rLsi2...f8uy
5EHr...KB3J
09/14/20253:33:24 AMsell$2.47$0.00053590.0099540.0521584,612.25
rLsi2...f8uy
3HNx...aBeE
09/14/20253:32:33 AMsell$2.41$0.00053650.0097020.0521584,494.9
rLsi2...f8uy
3fhY...bqsC
09/14/20253:05:53 AMsell$3.79$0.0005370.015240.0521587,060.63
AxR5o...aev8
4mZu...6BRP
09/14/20253:03:11 AMsell$4.34$0.00053910.017380.0521598,053.61
AxR5o...aev8
41CX...bsbi
09/14/20252:49:17 AMsell$3.84$0.00053720.015450.0521597,154.64
rLsi2...f8uy
2Lu2...XMzS
09/14/20252:07:21 AMbuy$209.25$0.00053410.84650.05216391,743.43
HsA5u...eoAo
5YFL...bQfi
09/14/20251:56:39 AMbuy$0.6024$0.00052860.0024510.0521511,139.53
9Qi5k...ccZG
2afQ...FN4c