WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COST-SOL pair

Presyo USD
$0.0001787
Presyo
0.052451 SOL
TVL
$63,783.59
MKT CAP
$169.6K
5m
0%
1h
0%
4h
0.28%
24h
1.52%
Ibahagi
TXNS
20
Mga Bumili
4
Mga Nagbenta
16
Dami
29
Telegram price alerts
Pares:
GQdUPA8cUV8WsqEdCfDQtphvztocNCoSBGo1wARtaAXK
COST:
Av6qVigkb7USQyPXJkUvAEm4f599WTRvd75PUWBA9eNm
SOL:
So11111111111111111111111111111111111111112
Pinagsama COST:
178.22M
Pinagsama SOL:
$437.95

COST/SOL price stats sa Solana

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng COST token sa DEX Raydium ay $0.0001787. Ang presyo ng COST ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $29.25. Ang kontrata ng COST token ay Av6qVigkb7USQyPXJkUvAEm4f599WTRvd75PUWBA9eNm na may market cap na $169,566.75. Ang kontrata ng liquidity pool ay GQdUPA8cUV8WsqEdCfDQtphvztocNCoSBGo1wARtaAXK na may kabuuang halaga na naka-lock (TVL) na $63,783.59. Ang COST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COST/SOL na may kontrata na address GQdUPA8cUV8WsqEdCfDQtphvztocNCoSBGo1wARtaAXK ay $63,783.59.

Ang kabuuang transaksyon ng COST/SOL ay 20 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 16 ang mga sales transactions.

Ang COST/SOL pool ay may trading volume na $29.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COST sa SOL ay 0.000002451, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 COST sa USD ay $0.0001787 ngayon.

COST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/27/20263:43:30 PMsell$0.001198$0.00017870.000016440.0524516.7
H3n7X...1UME
279x...BDsm
06/27/20262:43:58 PMsell$0.9891$0.00017820.01360.0524515,550.42
4iKCo...3Ym7
2PYx...ddH9
06/27/20261:56:09 AMbuy$1.17$0.00017570.016520.0524636,707.45
12BLK...kweT
2FLd...TorG
06/27/20261:55:15 AMbuy$1.2$0.0001760.016790.0524636,819.01
12BLK...kweT
2Cuk...gC12
06/26/202610:31:23 PMsell$0.6753$0.00017520.0094470.052453,854.54
Hetew...cpRG
Tbgx...CAAF
06/26/202610:04:20 PMbuy$3.11$0.0001760.043630.05246317,716.16
GHigB...BhUc
4RMZ...Ze7W
06/26/20269:03:35 PMbuy$1.99$0.00017670.027820.05246211,300.22
GHigB...BhUc
3VCB...Z7k7
06/26/20267:32:24 PMsell$1.35$0.00018050.018440.052457,527.89
12BLK...kweT
2AtF...2Rzo
06/26/20267:32:03 PMsell$1.42$0.00018020.01930.052457,879.31
12BLK...kweT
2Fdk...WzmS
06/26/20267:31:04 PMsell$1.73$0.00017980.023680.052459,664.1
GHigB...BhUc
4siV...TQtT
06/26/20267:30:36 PMsell$1.49$0.00017990.020290.0524518,281.14
12BLK...kweT
5T8v...ePAw
06/26/20267:21:10 PMsell$1.17$0.00017940.016040.0524516,544.28
ESuvj...Jbg8
4mBT...YfWx
06/26/20265:06:41 PMsell$0.0009993$0.00017770.000013770.0524515.62
5L2TU...Ligc
2bvi...AYUm
06/26/20264:32:41 PMsell$0.004974$0.00017750.000068680.05245128.02
2riTP...KjgL
33M9...GJnr
06/26/20264:07:52 PMsell$0.006498$0.00017780.000089590.05245136.54
6PWBr...se7D
5pzC...EqET
06/26/20264:01:24 PMsell$1.53$0.00017920.021040.0524518,583.07
12BLK...kweT
apx1...nN58
06/26/20264:01:15 PMsell$0.1175$0.00017880.0016110.052451657.16
ESuvj...Jbg8
5xkr...BGBR
06/26/20264:01:07 PMsell$3.3$0.0001790.045320.05245118,487.05
GHigB...BhUc
4yci...4xdF
06/26/20264:00:32 PMsell$7.93$0.00017850.10890.05245244,431.72
GHigB...BhUc
2rQJ...fSJz
06/26/20263:48:33 PMsell$0.001344$0.0001760.000018740.0524537.63
CY7CV...Eojg
3HpV...6bDn