WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $michi-SOL pair

Presyo USD
$0.006378
Presyo
0.00004654 SOL
TVL
$1.3M
MKT CAP
$3.5M
5m
0.04%
1h
-0.27%
4h
-1.26%
24h
-5.56%
Ibahagi
TXNS
402
Mga Bumili
216
Mga Nagbenta
186
Dami
32K
Telegram price alerts
Pares:
GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6
$michi:
5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp
SOL:
So11111111111111111111111111111111111111112
Pinagsama $michi:
101.97M
Pinagsama SOL:
$4,753.49

$michi/SOL price stats sa Solana

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng $michi token sa DEX Raydium ay $0.006378. Ang presyo ng $michi ay pababa -5.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 402 trades na may dami ng kalakalan na $31,775.18. Ang kontrata ng $michi token ay 5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp na may market cap na $3,544,837.28. Ang kontrata ng liquidity pool ay GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 na may kabuuang halaga na naka-lock (TVL) na $1,301,757.57. Ang $michi/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $michi/SOL na may kontrata na address GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 ay $1,301,757.57.

Ang kabuuang transaksyon ng $michi/SOL ay 402 sa nakaraang 24 na oras, kung saan 216 ang mga buy transactions, at 186 ang mga sales transactions.

Ang $michi/SOL pool ay may trading volume na $31,775.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $michi sa SOL ay 0.00004654, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 $michi sa USD ay $0.006378 ngayon.

$michi-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/29/20251:55:39 PMsell$116.92$0.0063780.85330.0000465418,331.614QL5...k1qJ
11/29/20251:50:41 PMsell$100.39$0.0063750.7330.0000465515,745.152Ejv...1yjw
11/29/20251:50:34 PMsell$100.32$0.0063770.73260.0000465715,730.634xfv...7gQA
11/29/20251:42:08 PMsell$0.323$0.006360.0023610.0000464950.782xmn...JueY
11/29/20251:37:36 PMsell$0.5048$0.0063610.003690.000046579.363H2B...q6R8
11/29/20251:35:08 PMsell$1,541.94$0.00638911.250.00004662241,317.085P9J...6GLd
11/29/20251:32:50 PMsell$100.62$0.00640.73480.0000467415,720.423v1j...93ri
11/29/20251:32:50 PMsell$0.1379$0.0063990.0010070.0000467321.553VW3...2GjY
11/29/20251:32:49 PMsell$0.4109$0.0064010.0030010.0000467464.22dBh...m6YY
11/29/20251:32:49 PMbuy$2,947.64$0.00640421.520.00004677460,226.242Wyt...hBf3
11/29/20251:27:59 PMsell$0.2946$0.0063430.0021510.0000463246.4431Mr...Q9iX
11/29/20251:22:41 PMsell$175.54$0.0063431.280.0000463427,673.995yst...vCtD
11/29/20251:04:21 PMbuy$0.2558$0.0063950.0018660.00004665404WQJ...nSrR
11/29/202512:23:53 PMbuy$0.3092$0.0064170.0022570.0000468448.192jhF...NS4L
11/29/202512:23:48 PMbuy$0.2929$0.0064170.0021380.0000468445.642rEa...JL52
11/29/202512:22:40 PMbuy$0.3552$0.0064180.0025920.0000468455.355Xxw...pbGK
11/29/202512:22:04 PMbuy$0.337$0.0064180.0024590.0000468452.556T7...kDtS
11/29/202512:21:22 PMbuy$0.3188$0.0064240.0023240.0000468449.623G3C...s8mk
11/29/202512:07:35 PMbuy$0.2622$0.0064390.0019070.0000468340.72BZh7...kCgi
11/29/202512:07:35 PMbuy$0.3496$0.0064390.0025430.0000468354.32YV1...mLFN