- WhatToFarm
- Solana
- Raydium
- $michi-SOL LPs
Impormasyon tungkol sa $michi-SOL pair
- Pinagsama $michi:
- 39.27M
- Pinagsama SOL:
- $10,547.58
$michi/SOL price stats sa Solana
Noong Mayo 11, 2025, ang kasalukuyang presyo ng $michi token sa DEX Raydium ay $0.04759. Ang presyo ng $michi ay pataas 8.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7803 trades na may dami ng kalakalan na $2,313,206.67. Ang kontrata ng $michi token ay 5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp na may market cap na $26,449,306.95. Ang kontrata ng liquidity pool ay GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 na may kabuuang halaga na naka-lock (TVL) na $3,733,342.62. Ang $michi/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng $michi/SOL ngayon?
Ang kasalukuyang liquidity ng $michi/SOL na may kontrata na address GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 ay $3,733,342.62.
Ilang transaksyon ang mayroon sa $michi/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $michi/SOL ay 7803 sa nakaraang 24 na oras, kung saan 4282 ang mga buy transactions, at 3521 ang mga sales transactions.
Ano ang trading volume sa $michi/SOL pool sa nakaraang 24 na oras?
Ang $michi/SOL pool ay may trading volume na $2,313,206.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $michi sa SOL?
Ang exchange rate ng 1 $michi sa SOL ay 0.0002692, na naitala noong 5:21 AM UTC.
Magkano ang 1 $michi sa dolyar?
Ang presyo ng pagpapalit ng 1 $michi sa USD ay $0.04759 ngayon.
$michi-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 5:20:35 AM | buy | $17.67 | $0.04759 | 0.1 | 0.0002692 | 371.39 | weYa...xigv | |
| 05/11/2025 | 5:20:04 AM | buy | $1.13 | $0.04757 | 0.006433 | 0.0002692 | 23.89 | 3iMF...tReN | |
| 05/11/2025 | 5:18:15 AM | buy | $3.54 | $0.04768 | 0.02 | 0.0002692 | 74.27 | 45ew...52ww | |
| 05/11/2025 | 5:16:31 AM | buy | $0.229 | $0.04759 | 0.001295 | 0.0002692 | 4.81 | 4zHb...Cq53 | |
| 05/11/2025 | 5:12:34 AM | buy | $3.73 | $0.04762 | 0.02109 | 0.0002692 | 78.33 | 48DQ...EtSU | |
| 05/11/2025 | 5:11:39 AM | buy | $0.1859 | $0.04767 | 0.00105 | 0.0002692 | 3.89 | 3kCh...q5t8 | |
| 05/11/2025 | 5:10:58 AM | buy | $14.03 | $0.04764 | 0.07932 | 0.0002692 | 294.59 | tcrd...ADji | |
| 05/11/2025 | 5:06:39 AM | buy | $0.5406 | $0.04766 | 0.003053 | 0.0002692 | 11.34 | 4rqs...e82s | |
| 05/11/2025 | 5:06:38 AM | buy | $30.71 | $0.04766 | 0.1735 | 0.0002692 | 644.43 | 3bKM...MJmo | |
| 05/11/2025 | 5:06:37 AM | buy | $1.74 | $0.04766 | 0.009879 | 0.0002692 | 36.69 | 2ykw...oPar | |
| 05/11/2025 | 5:06:36 AM | sell | $5.14 | $0.04742 | 0.02906 | 0.0002678 | 108.5 | 5mAy...VnDk | |
| 05/11/2025 | 5:06:35 AM | buy | $1.79 | $0.04766 | 0.01015 | 0.0002692 | 37.71 | 26hM...xh1W | |
| 05/11/2025 | 5:06:29 AM | buy | $0.3784 | $0.04766 | 0.002137 | 0.0002692 | 7.94 | u1xS...Ro6p | |
| 05/11/2025 | 5:06:27 AM | buy | $4.94 | $0.04766 | 0.02791 | 0.0002692 | 103.67 | 4sX6...S5WH | |
| 05/11/2025 | 5:05:46 AM | buy | $1.95 | $0.04767 | 0.01101 | 0.0002692 | 40.92 | 2Ke7...SXG6 | |
| 05/11/2025 | 5:05:43 AM | buy | $16.53 | $0.04767 | 0.09341 | 0.0002692 | 346.95 | 35uN...V1jm | |
| 05/11/2025 | 5:05:41 AM | buy | $0.4855 | $0.04767 | 0.002742 | 0.0002692 | 10.18 | 5onv...c2NP | |
| 05/11/2025 | 5:05:41 AM | buy | $53.2 | $0.04766 | 0.3004 | 0.0002692 | 1,116.02 | 31wg...Edb2 | |
| 05/11/2025 | 5:05:34 AM | buy | $0.3774 | $0.04767 | 0.002131 | 0.0002692 | 7.91 | 4Yff...Dbx7 | |
| 05/11/2025 | 5:05:28 AM | buy | $0.7948 | $0.04767 | 0.004488 | 0.0002692 | 16.67 | 3BZi...P8dx |