WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $michi-SOL pair

Presyo USD
$0.05355
Presyo
0.0003083 SOL
TVL
$3.66M
MKT CAP
$29.8M
5m
-0.18%
1h
8.90%
4h
20.24%
24h
27.93%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6
$michi:
5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp
SOL:
So11111111111111111111111111111111111111112
Pinagsama $michi:
34.15M
Pinagsama SOL:
$10,550.73

$michi/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng $michi token sa DEX Raydium ay $0.05355. Ang presyo ng $michi ay pataas 27.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5060 trades na may dami ng kalakalan na $1,825,733.25. Ang kontrata ng $michi token ay 5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp na may market cap na $29,761,564.61. Ang kontrata ng liquidity pool ay GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 na may kabuuang halaga na naka-lock (TVL) na $3,661,064.36. Ang $michi/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $michi/SOL na may kontrata na address GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 ay $3,661,064.36.

Ang kabuuang transaksyon ng $michi/SOL ay 5060 sa nakaraang 24 na oras, kung saan 2887 ang mga buy transactions, at 2173 ang mga sales transactions.

Ang $michi/SOL pool ay may trading volume na $1,825,733.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $michi sa SOL ay 0.0003083, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 $michi sa USD ay $0.05355 ngayon.

$michi-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/202510:04:25 AMbuy$300.01$0.053551.720.00030835,602.42
9PHm2...Veaq
3FmF...2n9S
02/22/202510:04:24 AMsell$21.94$0.053260.12630.0003067412.01
fTxt3...caDj
38zG...4JQF
02/22/202510:04:24 AMbuy$748.73$0.053514.310.000308113,992.21
4GQeE...zVqS
2xZx...2sbP
02/22/202510:04:24 AMbuy$99.6$0.053480.57360.0003081,862.33
YpnnU...vNs9
8deL...UWhj
02/22/202510:04:22 AMbuy$58.83$0.053480.33880.0003081,100.02
JA88q...1G2A
55VX...17YS
02/22/202510:04:16 AMsell$355.17$0.053212.040.00030656,674.62
JD38n...624k
3Pwg...2iLh
02/22/202510:04:15 AMbuy$749.31$0.053464.310.000307914,014.16
4GQeE...zVqS
5Bzo...raJF
02/22/202510:04:11 AMbuy$748.72$0.053424.310.000307714,014.7
4GQeE...zVqS
3Eox...R44a
02/22/202510:04:09 AMbuy$0.9793$0.05340.0056410.000307618.33
BE1pH...rfhM
4rJS...kXGP
02/22/202510:04:09 AMsell$265.71$0.053141.530.00030615,000
J6iHd...VCBQ
2F5u...sX4k
02/22/202510:04:05 AMbuy$6.91$0.053410.039840.0003076129.47
53iwa...YWW7
4KBx...R3QA
02/22/202510:04:00 AMbuy$3.41$0.05340.019670.000307663.93
arb9F...XMXU
378S...25gp
02/22/202510:03:57 AMbuy$1.73$0.05340.010020.000307632.58
CMS5S...vC5w
64tc...r6vh
02/22/202510:03:57 AMbuy$14.23$0.05340.082010.0003076266.53
6qfjZ...JVzG
3H7q...FgK5
02/22/202510:03:57 AMbuy$2.86$0.05340.016470.000307653.55
vCmcq...oZhJ
4PNy...5dt2
02/22/202510:03:57 AMsell$265.86$0.053141.530.00030615,002.68
7rtiK...Xy1q
4rhh...zGQ8
02/22/202510:03:55 AMbuy$13.8$0.053410.079530.0003077258.42
J7Umb...4cTe
4SMv...t6L1
02/22/202510:03:54 AMbuy$13.8$0.053420.079530.0003077258.42
FFpqd...sN28
4NxK...Poji
02/22/202510:03:53 AMbuy$2.77$0.05340.016010.000307752.03
DSr1g...ajMb
84x8...TtwP
02/22/202510:03:52 AMbuy$11.08$0.05340.06390.0003077207.64
vCmcq...oZhJ
v2v5...CRmb