WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $michi-SOL pair

Presyo USD
$0.004965
Presyo
0.00003563 SOL
TVL
$1.17M
MKT CAP
$2.8M
5m
0%
1h
-2.52%
4h
-2.17%
24h
-8.62%
Ibahagi
TXNS
408
Mga Bumili
296
Mga Nagbenta
112
Dami
25K
Telegram price alerts
Pares:
GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6
$michi:
5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp
SOL:
So11111111111111111111111111111111111111112
Pinagsama $michi:
116.59M
Pinagsama SOL:
$4,216.19

$michi/SOL price stats sa Solana

Noong Enero 7, 2026, ang kasalukuyang presyo ng $michi token sa DEX Raydium ay $0.004965. Ang presyo ng $michi ay pababa -8.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 408 trades na may dami ng kalakalan na $24,863.54. Ang kontrata ng $michi token ay 5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp na may market cap na $2,759,888.12. Ang kontrata ng liquidity pool ay GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 na may kabuuang halaga na naka-lock (TVL) na $1,166,611.11. Ang $michi/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $michi/SOL na may kontrata na address GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 ay $1,166,611.11.

Ang kabuuang transaksyon ng $michi/SOL ay 408 sa nakaraang 24 na oras, kung saan 296 ang mga buy transactions, at 112 ang mga sales transactions.

Ang $michi/SOL pool ay may trading volume na $24,863.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $michi sa SOL ay 0.00003563, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 $michi sa USD ay $0.004965 ngayon.

$michi-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/07/20261:19:59 AMbuy$0.7653$0.0049650.0054910.00003563154.113iqi...MoiK
01/07/20261:03:43 AMbuy$0.2395$0.005060.0017070.0000360747.335fBK...e9Wo
01/07/20261:03:43 AMbuy$1.15$0.005060.0082310.00003607228.174Kc9...DFem
01/07/20261:03:43 AMbuy$0.2461$0.005060.0017550.0000360748.653W1H...GQbr
01/07/202612:58:56 AMbuy$4.95$0.0050760.035410.00003625976.98YSWD...aqn8
01/07/202612:49:13 AMsell$0.5322$0.0050610.0037930.00003607105.153uWx...NN8e
01/07/202612:38:44 AMsell$0.5682$0.0050840.0040310.00003607111.765Mge...3pwC
01/07/202612:31:35 AMsell$5.1$0.0050760.036290.000036071,006.223yn1...wWtt
01/07/202612:30:41 AMbuy$1,408.58$0.005094100.00003616276,498.083ozP...dXMf
01/07/202612:30:41 AMsell$0.2951$0.005080.0020950.0000360758.0929NX...nMv3
01/07/202612:05:51 AMbuy$0.4024$0.0050860.0028520.0000360579.15Psj...yDZ3
01/06/202611:57:09 PMsell$499.65$0.0050573.530.0000358298,801.993gXz...1xqN
01/06/202611:46:05 PMbuy$320.15$0.005082.270.0000360363,021.834DF4...oXFt
01/06/202611:41:43 PMbuy$106.86$0.0050690.75730.0000359321,077.8533va...mokT
01/06/202611:41:40 PMbuy$427.52$0.0050613.030.0000358984,472.174zJG...72vG
01/06/202611:19:28 PMbuy$28.21$0.0050590.20.000035865,576.054GaW...EhfM
01/06/202611:10:12 PMsell$46.18$0.0050290.32770.000035689,184.063tHc...Hg7L
01/06/202610:23:31 PMbuy$0.1617$0.005010.0011550.0000357932.284WmU...zA2W
01/06/202610:19:59 PMbuy$0.3944$0.0050040.0028220.000035878.823Pgu...pFZF
01/06/202610:19:59 PMsell$1,397.56$0.0049919.990.0000357280,0004p8D...PVCB