WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $michi-SOL pair

Presyo USD
$0.02186
Presyo
0.0001588 SOL
TVL
$2.18M
MKT CAP
$12.2M
5m
0.83%
1h
1.28%
4h
1.12%
24h
-1.14%
Ibahagi
TXNS
1K
Mga Bumili
637
Mga Nagbenta
746
Dami
235K
Telegram price alerts
Pares:
GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6
$michi:
5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp
SOL:
So11111111111111111111111111111111111111112
Pinagsama $michi:
49.94M
Pinagsama SOL:
$7,909.85

$michi/SOL price stats sa Solana

Noong Abril 20, 2025, ang kasalukuyang presyo ng $michi token sa DEX Raydium ay $0.02186. Ang presyo ng $michi ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1383 trades na may dami ng kalakalan na $235,402.66. Ang kontrata ng $michi token ay 5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp na may market cap na $12,152,819.88. Ang kontrata ng liquidity pool ay GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 na may kabuuang halaga na naka-lock (TVL) na $2,180,982.42. Ang $michi/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $michi/SOL na may kontrata na address GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 ay $2,180,982.42.

Ang kabuuang transaksyon ng $michi/SOL ay 1383 sa nakaraang 24 na oras, kung saan 637 ang mga buy transactions, at 746 ang mga sales transactions.

Ang $michi/SOL pool ay may trading volume na $235,402.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $michi sa SOL ay 0.0001588, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 $michi sa USD ay $0.02186 ngayon.

$michi-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/20/202511:46:29 PMbuy$178.33$0.021861.290.00015888,155.62
9Pdw9...Mtg3
4xax...75wp
04/20/202511:46:04 PMbuy$172.83$0.021851.250.00015877,906.56
9Pdw9...Mtg3
2rMv...HMG6
04/20/202511:40:34 PMsell$5.46$0.021680.039810.0001579252.01
FdLnv...Wt5B
2oAk...KkUb
04/20/202511:39:36 PMbuy$172.76$0.021791.250.00015877,927.21
9Pdw9...Mtg3
2ckP...YMw6
04/20/202511:37:47 PMbuy$5.49$0.02180.040.0001587252.01
FdLnv...Wt5B
4cGa...7S6U
04/20/202511:32:54 PMbuy$345.23$0.02182.510.000158615,831.36
9Pdw9...Mtg3
37t2...9K31
04/20/202511:32:22 PMbuy$3.11$0.021820.022610.0001586142.56
E8yHU...vHGu
Y9B6...KfZz
04/20/202511:32:11 PMbuy$5.32$0.021810.038710.0001586244.08
GsnBG...7s3F
3W9k...NsuN
04/20/202511:31:42 PMbuy$6.47$0.02180.047070.0001586296.78
GsnBG...7s3F
ZvJk...hc3k
04/20/202511:30:20 PMbuy$2.96$0.021770.021620.0001586136.36
qrL3o...rR7z
2itg...3m9d
04/20/202511:30:07 PMbuy$10.31$0.021760.075180.0001586473.99
GsnBG...7s3F
3DzV...a5vc
04/20/202511:24:01 PMsell$89.96$0.021690.65450.00015784,147.33
D8WxY...Fe5y
i3Ph...tMCo
04/20/202511:22:33 PMbuy$6.58$0.021850.047840.0001586301.57
AWvn7...WWBj
4BDy...1NTU
04/20/202511:22:15 PMbuy$25.26$0.021850.18340.00015861,156.29
9Z3sp...3RoY
4RfA...zTmh
04/20/202511:20:07 PMbuy$149.85$0.021821.080.00015866,865.43
4GQeE...zVqS
3Pjn...uSAM
04/20/202511:18:06 PMbuy$1.6$0.021840.011680.000158573.65
DhHfc...Zqt9
3KvP...DiRj
04/20/202511:18:03 PMsell$23.51$0.021720.17070.00015771,082.36
Et8qh...7PAh
4HQL...6ejq
04/20/202511:18:00 PMbuy$6.45$0.021830.046890.0001585295.68
GsnBG...7s3F
2uDz...dpPn
04/20/202511:17:36 PMsell$504.39$0.021713.660.000157823,226.75
8L2xZ...76YG
KDBf...XtWJ
04/20/202511:17:37 PMbuy$8.34$0.021810.060630.0001585382.34
AWvn7...WWBj
3Txh...oW2o