Impormasyon tungkol sa $michi-SOL pair
- Pinagsama $michi:
- 101.97M
- Pinagsama SOL:
- $4,753.49
$michi/SOL price stats sa Solana
Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng $michi token sa DEX Raydium ay $0.006378. Ang presyo ng $michi ay pababa -5.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 402 trades na may dami ng kalakalan na $31,775.18. Ang kontrata ng $michi token ay 5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp na may market cap na $3,544,837.28. Ang kontrata ng liquidity pool ay GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 na may kabuuang halaga na naka-lock (TVL) na $1,301,757.57. Ang $michi/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng $michi/SOL ngayon?
Ang kasalukuyang liquidity ng $michi/SOL na may kontrata na address GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 ay $1,301,757.57.
Ilang transaksyon ang mayroon sa $michi/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $michi/SOL ay 402 sa nakaraang 24 na oras, kung saan 216 ang mga buy transactions, at 186 ang mga sales transactions.
Ano ang trading volume sa $michi/SOL pool sa nakaraang 24 na oras?
Ang $michi/SOL pool ay may trading volume na $31,775.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $michi sa SOL?
Ang exchange rate ng 1 $michi sa SOL ay 0.00004654, na naitala noong 1:59 PM UTC.
Magkano ang 1 $michi sa dolyar?
Ang presyo ng pagpapalit ng 1 $michi sa USD ay $0.006378 ngayon.
$michi-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 1:55:39 PM | sell | $116.92 | $0.006378 | 0.8533 | 0.00004654 | 18,331.61 | 4QL5...k1qJ | |
| 11/29/2025 | 1:50:41 PM | sell | $100.39 | $0.006375 | 0.733 | 0.00004655 | 15,745.15 | 2Ejv...1yjw | |
| 11/29/2025 | 1:50:34 PM | sell | $100.32 | $0.006377 | 0.7326 | 0.00004657 | 15,730.63 | 4xfv...7gQA | |
| 11/29/2025 | 1:42:08 PM | sell | $0.323 | $0.00636 | 0.002361 | 0.00004649 | 50.78 | 2xmn...JueY | |
| 11/29/2025 | 1:37:36 PM | sell | $0.5048 | $0.006361 | 0.00369 | 0.0000465 | 79.36 | 3H2B...q6R8 | |
| 11/29/2025 | 1:35:08 PM | sell | $1,541.94 | $0.006389 | 11.25 | 0.00004662 | 241,317.08 | 5P9J...6GLd | |
| 11/29/2025 | 1:32:50 PM | sell | $100.62 | $0.0064 | 0.7348 | 0.00004674 | 15,720.42 | 3v1j...93ri | |
| 11/29/2025 | 1:32:50 PM | sell | $0.1379 | $0.006399 | 0.001007 | 0.00004673 | 21.55 | 3VW3...2GjY | |
| 11/29/2025 | 1:32:49 PM | sell | $0.4109 | $0.006401 | 0.003001 | 0.00004674 | 64.2 | 2dBh...m6YY | |
| 11/29/2025 | 1:32:49 PM | buy | $2,947.64 | $0.006404 | 21.52 | 0.00004677 | 460,226.24 | 2Wyt...hBf3 | |
| 11/29/2025 | 1:27:59 PM | sell | $0.2946 | $0.006343 | 0.002151 | 0.00004632 | 46.44 | 31Mr...Q9iX | |
| 11/29/2025 | 1:22:41 PM | sell | $175.54 | $0.006343 | 1.28 | 0.00004634 | 27,673.99 | 5yst...vCtD | |
| 11/29/2025 | 1:04:21 PM | buy | $0.2558 | $0.006395 | 0.001866 | 0.00004665 | 40 | 4WQJ...nSrR | |
| 11/29/2025 | 12:23:53 PM | buy | $0.3092 | $0.006417 | 0.002257 | 0.00004684 | 48.19 | 2jhF...NS4L | |
| 11/29/2025 | 12:23:48 PM | buy | $0.2929 | $0.006417 | 0.002138 | 0.00004684 | 45.64 | 2rEa...JL52 | |
| 11/29/2025 | 12:22:40 PM | buy | $0.3552 | $0.006418 | 0.002592 | 0.00004684 | 55.35 | 5Xxw...pbGK | |
| 11/29/2025 | 12:22:04 PM | buy | $0.337 | $0.006418 | 0.002459 | 0.00004684 | 52.5 | 56T7...kDtS | |
| 11/29/2025 | 12:21:22 PM | buy | $0.3188 | $0.006424 | 0.002324 | 0.00004684 | 49.62 | 3G3C...s8mk | |
| 11/29/2025 | 12:07:35 PM | buy | $0.2622 | $0.006439 | 0.001907 | 0.00004683 | 40.72 | BZh7...kCgi | |
| 11/29/2025 | 12:07:35 PM | buy | $0.3496 | $0.006439 | 0.002543 | 0.00004683 | 54.3 | 2YV1...mLFN |