WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $michi-SOL pair

Presyo USD
$0.03766
Presyo
0.0002379 SOL
TVL
$3.22M
MKT CAP
$20.9M
5m
0.27%
1h
-3.51%
4h
-5.26%
24h
-15.57%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
877K
Telegram price alerts
Pares:
GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6
$michi:
5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp
SOL:
So11111111111111111111111111111111111111112
Pinagsama $michi:
42.65M
Pinagsama SOL:
$10,174.24

$michi/SOL price stats sa Solana

Noong Mayo 30, 2025, ang kasalukuyang presyo ng $michi token sa DEX Raydium ay $0.03766. Ang presyo ng $michi ay pababa -15.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3303 trades na may dami ng kalakalan na $876,595.91. Ang kontrata ng $michi token ay 5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp na may market cap na $20,930,435.66. Ang kontrata ng liquidity pool ay GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 na may kabuuang halaga na naka-lock (TVL) na $3,216,258.39. Ang $michi/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $michi/SOL na may kontrata na address GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 ay $3,216,258.39.

Ang kabuuang transaksyon ng $michi/SOL ay 3303 sa nakaraang 24 na oras, kung saan 1439 ang mga buy transactions, at 1864 ang mga sales transactions.

Ang $michi/SOL pool ay may trading volume na $876,595.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $michi sa SOL ay 0.0002379, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 $michi sa USD ay $0.03766 ngayon.

$michi-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/30/20255:01:57 PMsell$188.3$0.037661.180.00023795,000
H5yNz...yWXa
3M3H...a82c
05/30/20255:00:40 PMsell$0.4055$0.037580.0025670.00023810.78
3FBUs...o9bH
gj1R...3o8C
05/30/20254:58:48 PMbuy$157.97$0.0377810.00023914,180.94
6Y8Lu...Zi4v
5HHo...gy9c
05/30/20254:57:40 PMsell$129.25$0.037610.81780.00023793,436.56
64wjr...U9CK
5PUt...3dpG
05/30/20254:57:06 PMsell$940.55$0.037625.950.000238125,000
GBrJX...QV4A
4Tmq...ZhAF
05/30/20254:56:33 PMsell$100.44$0.037610.63620.00023822,670
7NZhY...jbo3
26kG...nASG
05/30/20254:56:32 PMsell$99.81$0.037660.63160.00023832,650
234yM...aiDk
4cVP...tCPr
05/30/20254:56:32 PMsell$150.2$0.037660.95050.00023833,988.3
4GQeE...zVqS
5Ynq...nDCb
05/30/20254:56:31 PMsell$150.23$0.037660.95080.00023843,988.3
4GQeE...zVqS
4dK6...HLVW
05/30/20254:56:28 PMsell$150.25$0.037640.95170.00023843,990.95
4GQeE...zVqS
5jRY...SnAz
05/30/20254:56:28 PMsell$103.53$0.037640.65570.00023842,750
234yM...aiDk
5yZB...pWGe
05/30/20254:56:27 PMsell$150.3$0.037660.95190.00023853,990.95
4GQeE...zVqS
3Rkd...nXkK
05/30/20254:56:26 PMbuy$3,063.04$0.0377819.40.000239281,073.45
AWPmg...YnNX
2psJ...56ne
05/30/20254:55:57 PMsell$262.91$0.037551.660.00023767,000
13Xi7...kjiU
2jqK...NXyF
05/30/20254:55:57 PMsell$30.65$0.037550.1940.0002376816.34
HuTsh...pXiP
4Uj1...3tXs
05/30/20254:55:47 PMbuy$789.08$0.03774.990.000238820,927.15
5TLBT...jR6q
45jb...mu3b
05/30/20254:55:17 PMbuy$0.4368$0.037660.0027670.000238611.59
2zGN7...wVB1
24Ht...qXoK
05/30/20254:54:30 PMbuy$100.23$0.037610.63590.00023862,664.59
BJpkN...e3gZ
PwWg...mCCj
05/30/20254:54:30 PMbuy$100.26$0.037610.63610.00023862,665.66
4j4fk...RgV2
4hAd...bkjV
05/30/20254:54:28 PMbuy$5.29$0.037610.033610.0002386140.87
GnqdA...aYKo
3nfw...da5T