WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $michi-SOL pair

Presyo USD
$0.1333
Presyo
0.0006032 SOL
TVL
$6.1M
MKT CAP
$74.1M
5m
-0.34%
1h
2.82%
4h
7.45%
24h
11.97%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
4M
Telegram price alerts
Pares:
GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6
$michi:
5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp
SOL:
So11111111111111111111111111111111111111112
Pinagsama $michi:
22.78M
Pinagsama SOL:
$13,856.77

$michi/SOL price stats sa Solana

Noong Enero 17, 2025, ang kasalukuyang presyo ng $michi token sa DEX Raydium ay $0.1333. Ang presyo ng $michi ay pataas 11.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9656 trades na may dami ng kalakalan na $4,307,451.34. Ang kontrata ng $michi token ay 5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp na may market cap na $74,102,578.28. Ang kontrata ng liquidity pool ay GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 na may kabuuang halaga na naka-lock (TVL) na $6,099,709.48. Ang $michi/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $michi/SOL na may kontrata na address GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 ay $6,099,709.48.

Ang kabuuang transaksyon ng $michi/SOL ay 9656 sa nakaraang 24 na oras, kung saan 5150 ang mga buy transactions, at 4506 ang mga sales transactions.

Ang $michi/SOL pool ay may trading volume na $4,307,451.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $michi sa SOL ay 0.0006032, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 $michi sa USD ay $0.1333 ngayon.

$michi-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/17/20251:48:02 PMsell$301$0.13331.360.00060322,257.55
6jvYt...6QPV
36k3...4Yut
01/17/20251:47:40 PMsell$300.72$0.13331.360.00060332,255.01
6jvYt...6QPV
4Wsi...CEyK
01/17/20251:47:26 PMsell$225.5$0.13321.020.00060341,692.22
6jvYt...6QPV
4J74...UTeA
01/17/20251:47:13 PMbuy$0.1105$0.13410.00050.00060650.8243
HJ8Md...eNkr
3jX6...kZUb
01/17/20251:47:12 PMsell$692.35$0.13343.130.00060365,186.92
Marsf...3bAY
srvm...1yup
01/17/20251:47:13 PMsell$100.25$0.13340.45340.0006034751.31
9PHm2...Veaq
2hrX...J4Yc
01/17/20251:47:11 PMbuy$14,447.97$0.133565.340.0006039108,187
GbrSf...DG9z
3TKu...UnSe
01/17/20251:46:58 PMbuy$16.96$0.13280.076740.0006011127.67
CToGv...H13B
WWuY...Ef6i
01/17/20251:46:56 PMbuy$44.21$0.13280.20.000601332.72
CEEXT...887C
4KPG...qAzG
01/17/20251:46:43 PMbuy$2,502.03$0.132611.320.000600518,862.21
GbrSf...DG9z
pSXP...Ci7A
01/17/20251:46:31 PMbuy$782.94$0.13273.530.00059995,897.22
GbrSf...DG9z
p1Cz...dawx
01/17/20251:46:28 PMbuy$221.33$0.132710.00059971,667.38
47TpH...inrC
tLfE...immz
01/17/20251:46:15 PMbuy$5.38$0.13270.024350.000599640.6
yoink...zFHA
55of...zaQw
01/17/20251:46:15 PMbuy$8.99$0.13270.040610.000599667.72
right...RQJc
2rh8...H7ue
01/17/20251:46:06 PMbuy$32.95$0.13280.14880.0005996248.16
arb9F...XMXU
35p2...7GaV
01/17/20251:46:03 PMbuy$5.96$0.13290.026920.000599644.89
HEukS...PAof
e6JR...Jroo
01/17/20251:46:03 PMbuy$16.71$0.13290.075410.0005996125.75
AqVgZ...T9su
dCCH...acYN
01/17/20251:46:03 PMbuy$10.68$0.13280.048210.000599680.39
5M2TK...cADH
49f5...92Eu
01/17/20251:45:59 PMbuy$163.24$0.13290.7360.00059961,227.46
GbrSf...DG9z
63yw...AjnF
01/17/20251:45:56 PMbuy$4.54$0.1330.020480.000599634.15
arb9F...XMXU
5EJc...fnwC