WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $michi-SOL pair

Presyo USD
$0.008577
Presyo
0.0000547 SOL
TVL
$1.61M
MKT CAP
$4.8M
5m
0%
1h
0.59%
4h
-1.33%
24h
-2.71%
Ibahagi
TXNS
164
Mga Bumili
106
Mga Nagbenta
58
Dami
14K
Telegram price alerts
Pares:
GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6
$michi:
5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp
SOL:
So11111111111111111111111111111111111111112
Pinagsama $michi:
94.1M
Pinagsama SOL:
$5,121.28

$michi/SOL price stats sa Solana

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng $michi token sa DEX Raydium ay $0.008577. Ang presyo ng $michi ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $14,274.94. Ang kontrata ng $michi token ay 5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp na may market cap na $4,766,764.36. Ang kontrata ng liquidity pool ay GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 na may kabuuang halaga na naka-lock (TVL) na $1,609,992.27. Ang $michi/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $michi/SOL na may kontrata na address GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 ay $1,609,992.27.

Ang kabuuang transaksyon ng $michi/SOL ay 164 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 58 ang mga sales transactions.

Ang $michi/SOL pool ay may trading volume na $14,274.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $michi sa SOL ay 0.0000547, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 $michi sa USD ay $0.008577 ngayon.

$michi-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/09/20251:32:54 AMbuy$9.69$0.0085770.061810.00005471,130
CKBCx...Exw6
3EbU...TKpg
11/09/20251:32:24 AMbuy$99.94$0.0085770.63730.0000546911,651.93
9PHm2...Veaq
Cpjf...LFNh
11/09/20251:32:12 AMbuy$99.97$0.0085780.63720.0000546811,653.34
9PHm2...Veaq
5YsS...o5ZA
11/09/20251:28:05 AMbuy$99.96$0.008590.63620.0000546711,636.95
9PHm2...Veaq
3k2a...D7Bu
11/09/20251:28:04 AMbuy$99.96$0.0085880.63620.0000546511,639.84
9PHm2...Veaq
5ek1...2qty
11/09/20251:26:33 AMbuy$99.97$0.0085890.6360.0000546411,639.76
9PHm2...Veaq
3QX1...4mXu
11/09/20251:25:56 AMbuy$100.04$0.0086010.63550.0000546311,631.79
9PHm2...Veaq
3suA...AuEZ
11/09/20251:25:44 AMbuy$100.04$0.0085980.63550.0000546211,634.67
9PHm2...Veaq
SZKZ...nhgM
11/09/20251:24:36 AMbuy$99.97$0.0085990.63480.000054611,625.73
9PHm2...Veaq
2Uik...y1da
11/09/20251:24:23 AMbuy$99.95$0.0085990.63460.0000545911,624.18
9PHm2...Veaq
4FJE...fsMQ
11/09/20251:24:18 AMbuy$99.95$0.0085970.63450.0000545811,626.32
9PHm2...Veaq
2qxu...sSwt
11/09/20251:23:37 AMbuy$99.95$0.0085940.63450.0000545611,629.2
9PHm2...Veaq
3L4b...csRr
11/09/20251:23:30 AMbuy$100$0.0085990.63440.0000545511,629.13
9PHm2...Veaq
5rem...wszj
11/09/20251:23:25 AMbuy$100.01$0.0085970.63440.0000545411,632.74
9PHm2...Veaq
58Na...zhx2
11/09/20251:23:17 AMbuy$99.98$0.0085940.63430.0000545211,633.41
9PHm2...Veaq
4YaK...tZvz
11/09/202512:53:04 AMbuy$21.53$0.0085460.13720.000054492,519.13
CKBCx...Exw6
2Pd9...Gczy
11/09/202512:51:52 AMbuy$25.14$0.0085430.16030.000054482,943.69
CKBCx...Exw6
2vp9...vc5o
11/09/202512:50:46 AMbuy$27.29$0.0085420.17380.000054413,195.11
CKBCx...Exw6
2vhj...Hwqt
11/09/202512:50:43 AMbuy$99.97$0.0085410.63670.000054411,704.61
9PHm2...Veaq
4fmt...5qTa
11/09/202512:47:41 AMbuy$100.02$0.0085570.63570.0000543911,688.91
9PHm2...Veaq
2tLj...oMJG