WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $michi-SOL pair

Presyo USD
$0.02153
Presyo
0.0001711 SOL
TVL
$2.04M
MKT CAP
$12M
5m
0.75%
1h
0.43%
4h
-0.68%
24h
2.96%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
854
Dami
413K
Telegram price alerts
Pares:
GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6
$michi:
5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp
SOL:
So11111111111111111111111111111111111111112
Pinagsama $michi:
47.39M
Pinagsama SOL:
$8,104.42

$michi/SOL price stats sa Solana

Noong Marso 31, 2025, ang kasalukuyang presyo ng $michi token sa DEX Raydium ay $0.02153. Ang presyo ng $michi ay pataas 2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1884 trades na may dami ng kalakalan na $413,315.74. Ang kontrata ng $michi token ay 5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp na may market cap na $11,970,888.91. Ang kontrata ng liquidity pool ay GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 na may kabuuang halaga na naka-lock (TVL) na $2,040,837.90. Ang $michi/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $michi/SOL na may kontrata na address GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 ay $2,040,837.90.

Ang kabuuang transaksyon ng $michi/SOL ay 1884 sa nakaraang 24 na oras, kung saan 1030 ang mga buy transactions, at 854 ang mga sales transactions.

Ang $michi/SOL pool ay may trading volume na $413,315.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $michi sa SOL ay 0.0001711, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 $michi sa USD ay $0.02153 ngayon.

$michi-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/31/20256:39:09 AMsell$0.5643$0.021530.0044830.000171126.2
yoink...zFHA
2uns...tccr
03/31/20256:39:08 AMbuy$390.35$0.021643.10.000171918,038.33
4GQeE...zVqS
2ShV...fR9x
03/31/20256:39:08 AMsell$11.38$0.021530.090470.0001711528.69
G9x4R...tjaY
5HnG...DBt9
03/31/20256:39:08 AMsell$6.44$0.021540.051230.0001711299.37
FkdDH...CzNm
5eGq...cn4L
03/31/20256:39:08 AMsell$11.39$0.021540.090530.0001711528.97
9q3X5...3WCd
29TP...44iy
03/31/20256:39:07 AMbuy$108.44$0.02160.86150.00017165,019.35
YpnnU...vNs9
3YoY...254k
03/31/20256:39:07 AMbuy$599.29$0.021614.760.000171727,720.13
4GQeE...zVqS
39GC...uM85
03/31/20256:39:06 AMbuy$600.52$0.021584.770.000171527,815.25
4GQeE...zVqS
3G2r...udbu
03/31/20256:36:50 AMsell$2.44$0.021370.019470.0001705114.14
BedAi...5UEK
4CQG...jA8L
03/31/20256:31:06 AMsell$1.11$0.02140.0088850.000170552.09
F3qu7...3wLr
25UG...VVjS
03/31/20256:29:21 AMsell$1.98$0.02140.015790.000170592.57
F3qu7...3wLr
5PME...z3Y7
03/31/20256:28:37 AMsell$105.99$0.021380.84570.00017054,957.5
J5J9s...UEX4
5C6Q...az2G
03/31/20256:28:05 AMsell$15.09$0.021390.12030.0001706705.41
3QpmC...KRr8
3DFH...yJYz
03/31/20256:27:02 AMsell$1.1$0.021430.0087790.000170651.45
yoink...zFHA
xqKu...1yCw
03/31/20256:23:36 AMsell$0.7466$0.021430.0059420.000170634.82
yoink...zFHA
3WfS...X4qU
03/31/20256:22:51 AMbuy$1,072.2$0.021578.510.000171249,697.84
F3AXf...RUwj
3XUg...xUhk
03/31/20256:21:52 AMbuy$24.5$0.021480.19510.0001711,140.85
EWBkd...wKWZ
ocys...mCnh
03/31/20256:21:52 AMbuy$12.41$0.021480.098840.000171577.88
6o5aX...F3Xh
66c1...Y34P
03/31/20256:21:52 AMbuy$11.87$0.021470.094540.000171552.81
6iZp8...WAm9
4nRn...49ST
03/31/20256:21:52 AMbuy$11.03$0.021480.087820.000171513.39
EqtSz...vevo
2YD3...Nngy