Impormasyon tungkol sa $michi-SOL pair
- Pinagsama $michi:
- 103.78M
- Pinagsama SOL:
- $4,697.6
$michi/SOL price stats sa Solana
Noong Disyembre 17, 2025, ang kasalukuyang presyo ng $michi token sa DEX Raydium ay $0.005828. Ang presyo ng $michi ay pababa -3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $5,037.03. Ang kontrata ng $michi token ay 5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp na may market cap na $3,238,995.88. Ang kontrata ng liquidity pool ay GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 na may kabuuang halaga na naka-lock (TVL) na $1,212,461.32. Ang $michi/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng $michi/SOL ngayon?
Ang kasalukuyang liquidity ng $michi/SOL na may kontrata na address GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 ay $1,212,461.32.
Ilang transaksyon ang mayroon sa $michi/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $michi/SOL ay 100 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 45 ang mga sales transactions.
Ano ang trading volume sa $michi/SOL pool sa nakaraang 24 na oras?
Ang $michi/SOL pool ay may trading volume na $5,037.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $michi sa SOL?
Ang exchange rate ng 1 $michi sa SOL ay 0.00004505, na naitala noong 2:15 PM UTC.
Magkano ang 1 $michi sa dolyar?
Ang presyo ng pagpapalit ng 1 $michi sa USD ay $0.005828 ngayon.
$michi-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 2:12:19 PM | buy | $0.1431 | $0.005828 | 0.001106 | 0.00004505 | 24.56 | 22Se...XP4F | |
| 12/17/2025 | 2:12:18 PM | buy | $100.01 | $0.005827 | 0.7732 | 0.00004504 | 17,163.83 | 3Z8k...Bcbu | |
| 12/17/2025 | 1:58:58 PM | sell | $192.59 | $0.005839 | 1.48 | 0.00004516 | 32,982.07 | 3bim...fdMW | |
| 12/17/2025 | 1:07:00 PM | buy | $0.4555 | $0.005824 | 0.003552 | 0.00004542 | 78.21 | 2ysY...oRF1 | |
| 12/17/2025 | 1:07:00 PM | buy | $0.2978 | $0.005824 | 0.002323 | 0.00004542 | 51.14 | 4pvC...TMkv | |
| 12/17/2025 | 1:05:04 PM | buy | $99.18 | $0.005815 | 0.7745 | 0.00004541 | 17,055.03 | 5Pq8...YuLA | |
| 12/17/2025 | 12:51:11 PM | sell | $26.68 | $0.005784 | 0.2084 | 0.00004518 | 4,612.76 | Lywd...DY4c | |
| 12/17/2025 | 12:42:24 PM | sell | $120.82 | $0.005778 | 0.945 | 0.00004519 | 20,909.99 | eL4i...aDnw | |
| 12/17/2025 | 12:14:58 PM | sell | $231.08 | $0.005777 | 1.8 | 0.00004521 | 40,000 | 4UcT...iHGh | |
| 12/17/2025 | 11:48:53 AM | buy | $51.04 | $0.005804 | 0.4 | 0.00004548 | 8,794.18 | 2ngG...fgkS | |
| 12/17/2025 | 11:29:21 AM | buy | $3.5 | $0.005791 | 0.02755 | 0.00004549 | 605.6 | 5by1...Yvgo | |
| 12/17/2025 | 11:08:22 AM | buy | $2.53 | $0.005771 | 0.02 | 0.0000455 | 439.49 | 37uK...x17Y | |
| 12/17/2025 | 9:47:01 AM | sell | $100.24 | $0.00574 | 0.7906 | 0.00004527 | 17,461.28 | H4Nz...8vQY | |
| 12/17/2025 | 9:35:44 AM | buy | $7.58 | $0.005752 | 0.05993 | 0.00004544 | 1,318.77 | 838R...avo5 | |
| 12/17/2025 | 9:31:47 AM | buy | $28.43 | $0.005725 | 0.2254 | 0.00004538 | 4,967.04 | 7mkG...Qn2p | |
| 12/17/2025 | 9:29:34 AM | buy | $0.4971 | $0.00573 | 0.003937 | 0.00004538 | 86.75 | 5BoS...BYoB | |
| 12/17/2025 | 9:26:48 AM | buy | $0.1666 | $0.005731 | 0.001319 | 0.00004538 | 29.07 | VB7F...5vKi | |
| 12/17/2025 | 9:23:25 AM | buy | $0.3177 | $0.00575 | 0.002507 | 0.00004538 | 55.26 | 3icU...2YQq | |
| 12/17/2025 | 9:07:12 AM | buy | $99.98 | $0.005745 | 0.7895 | 0.00004537 | 17,400.12 | 2Mtx...QNNM | |
| 12/17/2025 | 7:50:20 AM | buy | $0.3394 | $0.005822 | 0.002648 | 0.00004542 | 58.3 | 28FY...9Wap |