- WhatToFarm
- Solana
- Raydium
- $michi-SOL LPs
Impormasyon tungkol sa $michi-SOL pair
- Pinagsama $michi:
- 92.21M
- Pinagsama SOL:
- $5,184.02
$michi/SOL price stats sa Solana
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng $michi token sa DEX Raydium ay $0.01048. Ang presyo ng $michi ay pataas 2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 319 trades na may dami ng kalakalan na $33,319.68. Ang kontrata ng $michi token ay 5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp na may market cap na $5,824,670.49. Ang kontrata ng liquidity pool ay GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 na may kabuuang halaga na naka-lock (TVL) na $1,933,684.69. Ang $michi/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng $michi/SOL ngayon?
Ang kasalukuyang liquidity ng $michi/SOL na may kontrata na address GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 ay $1,933,684.69.
Ilang transaksyon ang mayroon sa $michi/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $michi/SOL ay 319 sa nakaraang 24 na oras, kung saan 198 ang mga buy transactions, at 121 ang mga sales transactions.
Ano ang trading volume sa $michi/SOL pool sa nakaraang 24 na oras?
Ang $michi/SOL pool ay may trading volume na $33,319.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $michi sa SOL?
Ang exchange rate ng 1 $michi sa SOL ay 0.00005617, na naitala noong 5:53 AM UTC.
Magkano ang 1 $michi sa dolyar?
Ang presyo ng pagpapalit ng 1 $michi sa USD ay $0.01048 ngayon.
$michi-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 5:49:35 AM | sell | $1.38 | $0.01048 | 0.007433 | 0.00005617 | 132.34 | 4Jss...dA6Y | |
| 10/19/2025 | 5:46:01 AM | sell | $0.6251 | $0.01048 | 0.003349 | 0.00005617 | 59.62 | 2yJY...a2km | |
| 10/19/2025 | 5:44:15 AM | buy | $100.05 | $0.01054 | 0.5353 | 0.00005644 | 9,484.59 | 58aS...ai2L | |
| 10/19/2025 | 5:44:13 AM | buy | $100.05 | $0.01054 | 0.5353 | 0.00005643 | 9,486.55 | 2Jco...3Pxb | |
| 10/19/2025 | 5:43:31 AM | buy | $100.05 | $0.01054 | 0.5353 | 0.00005642 | 9,488.5 | 5QJM...S8Zs | |
| 10/19/2025 | 5:41:49 AM | buy | $100.01 | $0.01054 | 0.5351 | 0.00005641 | 9,485.38 | 39ER...2rRE | |
| 10/19/2025 | 5:41:39 AM | buy | $100.01 | $0.01054 | 0.5351 | 0.0000564 | 9,487.34 | 2J8q...eChq | |
| 10/19/2025 | 5:39:07 AM | buy | $100.11 | $0.01056 | 0.5345 | 0.00005638 | 9,479.14 | 29Zu...NR16 | |
| 10/19/2025 | 5:38:42 AM | sell | $1.22 | $0.01049 | 0.006548 | 0.00005609 | 116.72 | ZwSY...n4fK | |
| 10/19/2025 | 5:36:50 AM | buy | $100.01 | $0.01055 | 0.5344 | 0.00005637 | 9,479.55 | 4Nt7...zNPa | |
| 10/19/2025 | 5:36:47 AM | buy | $100.01 | $0.01054 | 0.5344 | 0.00005636 | 9,481.5 | 2VHv...Xbit | |
| 10/19/2025 | 5:34:03 AM | sell | $0.8521 | $0.01049 | 0.004551 | 0.00005607 | 81.16 | 4zLn...1kbB | |
| 10/19/2025 | 5:30:27 AM | buy | $100.04 | $0.01055 | 0.5339 | 0.00005635 | 9,475.84 | 4iyH...ASrP | |
| 10/19/2025 | 5:30:25 AM | buy | $135.3 | $0.01055 | 0.7222 | 0.00005633 | 12,819.35 | Coje...q8cB | |
| 10/19/2025 | 5:30:16 AM | buy | $100.03 | $0.01055 | 0.5339 | 0.00005632 | 9,479.93 | 2gau...gZ7B | |
| 10/19/2025 | 5:30:14 AM | buy | $100.03 | $0.01054 | 0.5339 | 0.00005631 | 9,481.88 | 55NR...dvqT | |
| 10/19/2025 | 5:30:05 AM | buy | $100.03 | $0.01054 | 0.5342 | 0.0000563 | 9,488.9 | wzYW...nxWh | |
| 10/19/2025 | 5:30:01 AM | buy | $100.03 | $0.01054 | 0.5342 | 0.00005629 | 9,490.85 | 3gBX...9NkF | |
| 10/19/2025 | 5:29:55 AM | buy | $100.03 | $0.01053 | 0.5342 | 0.00005627 | 9,492.81 | 5cEm...xTcB | |
| 10/19/2025 | 5:29:43 AM | buy | $100.03 | $0.01053 | 0.5343 | 0.00005626 | 9,495.78 | 5q7N...qEVc |