- WhatToFarm
- Solana
- Raydium
- $michi-SOL LPs
Impormasyon tungkol sa $michi-SOL pair
- Pinagsama $michi:
- 10.45M
- Pinagsama SOL:
- $24,318.92
$michi/SOL price stats sa Solana
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng $michi token sa DEX Raydium ay $0.5146. Ang presyo ng $michi ay pataas 6.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12531 trades na may dami ng kalakalan na $11,332,278.11. Ang kontrata ng $michi token ay 5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp na may market cap na $286,025,989.92. Ang kontrata ng liquidity pool ay GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 na may kabuuang halaga na naka-lock (TVL) na $10,732,216.77. Ang $michi/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng $michi/SOL ngayon?
Ang kasalukuyang liquidity ng $michi/SOL na may kontrata na address GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 ay $10,732,216.77.
Ilang transaksyon ang mayroon sa $michi/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $michi/SOL ay 12531 sa nakaraang 24 na oras, kung saan 5182 ang mga buy transactions, at 7349 ang mga sales transactions.
Ano ang trading volume sa $michi/SOL pool sa nakaraang 24 na oras?
Ang $michi/SOL pool ay may trading volume na $11,332,278.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $michi sa SOL?
Ang exchange rate ng 1 $michi sa SOL ay 0.002337, na naitala noong 5:09 AM UTC.
Magkano ang 1 $michi sa dolyar?
Ang presyo ng pagpapalit ng 1 $michi sa USD ay $0.5146 ngayon.
$michi-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:09:27 AM | buy | $678.98 | $0.5146 | 3.08 | 0.002337 | 1,319.34 | YDEw...svQw | |
| 11/16/2024 | 5:08:50 AM | sell | $223.33 | $0.5125 | 1.01 | 0.002326 | 435.72 | Z26x...Tdha | |
| 11/16/2024 | 5:08:47 AM | buy | $69.1 | $0.5151 | 0.3136 | 0.002337 | 134.14 | 5yRo...msdg | |
| 11/16/2024 | 5:08:46 AM | sell | $19.07 | $0.5125 | 0.08656 | 0.002326 | 37.21 | 62pP...NtiW | |
| 11/16/2024 | 5:08:18 AM | buy | $69.2 | $0.5152 | 0.3139 | 0.002337 | 134.3 | 3E9L...L3uQ | |
| 11/16/2024 | 5:08:12 AM | buy | $69.21 | $0.5152 | 0.314 | 0.002337 | 134.32 | 4GX6...hQkt | |
| 11/16/2024 | 5:08:00 AM | buy | $27.14 | $0.5152 | 0.1231 | 0.002337 | 52.69 | sNsH...nAs8 | |
| 11/16/2024 | 5:07:59 AM | buy | $8.35 | $0.5152 | 0.03788 | 0.002337 | 16.2 | 3yzw...gzaV | |
| 11/16/2024 | 5:07:15 AM | buy | $68.85 | $0.5149 | 0.3125 | 0.002337 | 133.7 | 54E8...99s3 | |
| 11/16/2024 | 5:06:34 AM | sell | $34.61 | $0.5124 | 0.1571 | 0.002325 | 67.55 | Qiut...MCnQ | |
| 11/16/2024 | 5:06:29 AM | sell | $153.71 | $0.5123 | 0.6978 | 0.002326 | 300 | aRnf...pBPH | |
| 11/16/2024 | 5:06:23 AM | buy | $69.16 | $0.5147 | 0.314 | 0.002337 | 134.34 | 5jJc...mG8A | |
| 11/16/2024 | 5:06:15 AM | buy | $69.26 | $0.5146 | 0.3145 | 0.002337 | 134.57 | 3ZbP...se3D | |
| 11/16/2024 | 5:05:25 AM | sell | $38.39 | $0.5119 | 0.1744 | 0.002325 | 75 | 452C...cvDo | |
| 11/16/2024 | 5:05:17 AM | buy | $68.98 | $0.5143 | 0.3135 | 0.002337 | 134.12 | 3Crg...Dkqu | |
| 11/16/2024 | 5:04:44 AM | sell | $358.35 | $0.5115 | 1.62 | 0.002326 | 700.53 | 31EU...F4mQ | |
| 11/16/2024 | 5:04:37 AM | sell | $135.57 | $0.5115 | 0.6164 | 0.002326 | 265 | xUnS...toQL | |
| 11/16/2024 | 5:04:22 AM | buy | $4.68 | $0.5139 | 0.02129 | 0.002338 | 9.1 | 3qoS...J6fb | |
| 11/16/2024 | 5:04:12 AM | sell | $238.28 | $0.5113 | 1.08 | 0.002326 | 466 | tEQG...SUxH | |
| 11/16/2024 | 5:03:51 AM | sell | $58.42 | $0.5112 | 0.2658 | 0.002326 | 114.27 | 33zv...rZzy |