WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $michi-SOL pair

Presyo USD
$0.005076
Presyo
0.00003607 SOL
TVL
$1.19M
MKT CAP
$2.8M
5m
-0.35%
1h
0.13%
4h
1.58%
24h
-6.89%
Ibahagi
TXNS
415
Mga Bumili
298
Mga Nagbenta
117
Dami
29K
Telegram price alerts
Pares:
GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6
$michi:
5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp
SOL:
So11111111111111111111111111111111111111112
Pinagsama $michi:
116.59M
Pinagsama SOL:
$4,216.23

$michi/SOL price stats sa Solana

Noong Enero 7, 2026, ang kasalukuyang presyo ng $michi token sa DEX Raydium ay $0.005076. Ang presyo ng $michi ay pababa -6.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 415 trades na may dami ng kalakalan na $28,672.28. Ang kontrata ng $michi token ay 5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp na may market cap na $2,821,186.89. Ang kontrata ng liquidity pool ay GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 na may kabuuang halaga na naka-lock (TVL) na $1,185,203.25. Ang $michi/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $michi/SOL na may kontrata na address GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 ay $1,185,203.25.

Ang kabuuang transaksyon ng $michi/SOL ay 415 sa nakaraang 24 na oras, kung saan 298 ang mga buy transactions, at 117 ang mga sales transactions.

Ang $michi/SOL pool ay may trading volume na $28,672.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $michi sa SOL ay 0.00003607, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 $michi sa USD ay $0.005076 ngayon.

$michi-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/07/202612:31:35 AMsell$5.1$0.0050760.036290.000036071,006.223yn1...wWtt
01/07/202612:30:41 AMbuy$1,408.58$0.005094100.00003616276,498.083ozP...dXMf
01/07/202612:30:41 AMsell$0.2951$0.005080.0020950.0000360758.0929NX...nMv3
01/07/202612:05:51 AMbuy$0.4024$0.0050860.0028520.0000360579.15Psj...yDZ3
01/06/202611:57:09 PMsell$499.65$0.0050573.530.0000358298,801.993gXz...1xqN
01/06/202611:46:05 PMbuy$320.15$0.005082.270.0000360363,021.834DF4...oXFt
01/06/202611:41:43 PMbuy$106.86$0.0050690.75730.0000359321,077.8533va...mokT
01/06/202611:41:40 PMbuy$427.52$0.0050613.030.0000358984,472.174zJG...72vG
01/06/202611:19:28 PMbuy$28.21$0.0050590.20.000035865,576.054GaW...EhfM
01/06/202611:10:12 PMsell$46.18$0.0050290.32770.000035689,184.063tHc...Hg7L
01/06/202610:23:31 PMbuy$0.1617$0.005010.0011550.0000357932.284WmU...zA2W
01/06/202610:19:59 PMbuy$0.3944$0.0050040.0028220.000035878.823Pgu...pFZF
01/06/202610:19:59 PMsell$1,397.56$0.0049919.990.0000357280,0004p8D...PVCB
01/06/202610:18:26 PMbuy$383.84$0.0050362.740.0000359476,21825W9...NqHX
01/06/202610:13:38 PMbuy$6.99$0.005040.049830.000035921,387.154cEL...Lz5e
01/06/20269:55:46 PMbuy$0.745$0.0050470.0053050.00003594147.628F8r...aC2N
01/06/20269:48:54 PMsell$100.58$0.0050290.71530.0000357620,0003X2F...Lw5u
01/06/20269:47:30 PMsell$100.92$0.0050460.71560.0000357820,0005RNS...a5Qs
01/06/20269:35:28 PMsell$418.11$0.005082.940.0000358182,298.06355T...v56q
01/06/20269:31:36 PMsell$123.68$0.0050620.87570.0000358424,432.242RQW...cgKt