WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $michi-SOL pair

Presyo USD
$0.03207
Presyo
0.0001734 SOL
TVL
$3.31M
MKT CAP
$17.8M
5m
-0.19%
1h
0.96%
4h
1.36%
24h
-2.63%
Ibahagi
TXNS
1K
Mga Bumili
631
Mga Nagbenta
659
Dami
335K
Telegram price alerts
Pares:
GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6
$michi:
5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp
SOL:
So11111111111111111111111111111111111111112
Pinagsama $michi:
51.62M
Pinagsama SOL:
$8,973.73

$michi/SOL price stats sa Solana

Noong Agosto 11, 2025, ang kasalukuyang presyo ng $michi token sa DEX Raydium ay $0.03207. Ang presyo ng $michi ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1290 trades na may dami ng kalakalan na $335,462.63. Ang kontrata ng $michi token ay 5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp na may market cap na $17,823,402.53. Ang kontrata ng liquidity pool ay GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 na may kabuuang halaga na naka-lock (TVL) na $3,314,407.48. Ang $michi/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $michi/SOL na may kontrata na address GH8Ers4yzKR3UKDvgVu8cqJfGzU4cU62mTeg9bcJ7ug6 ay $3,314,407.48.

Ang kabuuang transaksyon ng $michi/SOL ay 1290 sa nakaraang 24 na oras, kung saan 631 ang mga buy transactions, at 659 ang mga sales transactions.

Ang $michi/SOL pool ay may trading volume na $335,462.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $michi sa SOL ay 0.0001734, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 $michi sa USD ay $0.03207 ngayon.

$michi-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/11/20252:24:50 AMsell$6.63$0.032070.03590.0001734207
HH1bj...eK5H
PKN9...Wzjd
08/11/20252:23:45 AMbuy$127.49$0.032210.68980.00017433,957.45
6qfjZ...JVzG
k3tH...WyyU
08/11/20252:23:34 AMbuy$111.71$0.032190.60470.00017433,469.4
HH1bj...eK5H
cMEH...gE97
08/11/20252:23:08 AMbuy$281.38$0.03221.520.00017428,738.35
HH1bj...eK5H
36pU...afKV
08/11/20252:20:10 AMsell$144.6$0.032120.78020.00017334,500.49
7rtiK...Xy1q
fuzy...stu1
08/11/20252:17:43 AMsell$642.71$0.032133.460.000173420,000
5zTUe...paVE
52i8...E1FB
08/11/20252:15:32 AMsell$425.63$0.032062.30.000173513,273.2
8vfkF...WmXA
4mus...9RzQ
08/11/20252:15:04 AMbuy$11.98$0.032230.06490.0001744371.97
9JZj7...Hn7h
2qXR...RNdf
08/11/20252:14:36 AMsell$224.69$0.032091.210.00017367,000
Ah11K...y6QE
3UAc...szGY
08/11/20252:12:30 AMsell$9.84$0.03210.053260.0001736306.73
Cchib...mjDY
2r8F...4D9q
08/11/20252:10:04 AMsell$18.22$0.032070.098650.0001736568.11
UUAhs...V8yd
43Np...BBis
08/11/20252:09:35 AMsell$5.33$0.032050.028880.0001736166.33
AxR5o...aev8
5KJK...E7pV
08/11/20252:08:19 AMbuy$173.77$0.032270.93950.00017455,383.57
BDiMg...cK4M
4xJV...9Hhp
08/11/20252:06:51 AMbuy$477.68$0.03222.580.000174414,832.3
AX9mr...KPE6
rDbn...mPRH
08/11/20252:06:06 AMsell$99.5$0.032060.53840.00017353,102.96
FCUVF...Pgri
3oUR...ixaV
08/11/20251:56:17 AMbuy$1.22$0.032060.0066820.000174438.31
rLsi2...f8uy
4xkz...JrR2
08/11/20251:56:13 AMbuy$20.42$0.032060.1110.0001744636.95
yoink...zFHA
2oXe...vYMf
08/11/20251:56:01 AMbuy$6.49$0.032060.035340.0001744202.63
yoink...zFHA
fMtv...zr9z
08/11/20251:50:47 AMbuy$3.3$0.032050.0180.0001744103.2
5MGfs...jsXC
2xXf...69kU
08/11/20251:50:46 AMbuy$18.9$0.032050.10280.0001744589.76
HeVbY...mexv
2TQT...qfJ4