WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPEZ-SOL pair

Presyo USD
$0.000146
Presyo
0.066729 SOL
TVL
$41,719.53
MKT CAP
$86K
5m
0%
1h
0%
4h
0.13%
24h
0.29%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
190
Telegram price alerts
Pares:
GC4Fzt1a5oSoS5tXwBzJ5KesKEhkNQLWgHDf4Ckuym57
PEPEZ:
HgackCATyfKcosD652W3y42p5smLrydGMjGF2wSJLkDe
SOL:
So11111111111111111111111111111111111111112
Pinagsama PEPEZ:
143.13M
Pinagsama SOL:
$96.02

PEPEZ/SOL price stats sa Solana

Noong Enero 5, 2025, ang kasalukuyang presyo ng PEPEZ token sa DEX Raydium ay $0.000146. Ang presyo ng PEPEZ ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $190.41. Ang kontrata ng PEPEZ token ay HgackCATyfKcosD652W3y42p5smLrydGMjGF2wSJLkDe na may market cap na $85,969.45. Ang kontrata ng liquidity pool ay GC4Fzt1a5oSoS5tXwBzJ5KesKEhkNQLWgHDf4Ckuym57 na may kabuuang halaga na naka-lock (TVL) na $41,719.54. Ang PEPEZ/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPEZ/SOL na may kontrata na address GC4Fzt1a5oSoS5tXwBzJ5KesKEhkNQLWgHDf4Ckuym57 ay $41,719.54.

Ang kabuuang transaksyon ng PEPEZ/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PEPEZ/SOL pool ay may trading volume na $190.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPEZ sa SOL ay 0.0000006729, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPEZ sa USD ay $0.000146 ngayon.

PEPEZ-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/05/202512:22:15 AMbuy$15.06$0.0001460.06940.066729103,129.9
7owV3...ZcUt
45cL...EqLC
01/05/202512:15:09 AMbuy$0.4302$0.00014580.0019830.0667242,948.75
7owV3...ZcUt
3T7s...AWxR
01/04/20255:11:51 PMsell$53.62$0.00014380.250.066708372,678.92
8Wau6...gw7z
4zFw...coNH
01/04/202511:07:53 AMsell$121.29$0.00014560.56330.066765832,694.03
BAmE7...7hmf
4qFu...gsFG
01/03/20256:55:43 PMsell$2.17$0.00014830.0099680.06680514,647.17
E14gE...hFG8
2NnW...CLfS
01/03/20258:09:12 AMsell$21.43$0.00014190.10290.066813151,062.28
A3dWu...yZz4
EvFD...QWyy
01/02/20255:55:25 PMbuy$10.18$0.00014070.049570.06685172,353.53
FiGdu...k4Uu
N7GP...BqBi
01/02/20255:28:12 AMbuy$9.97$0.00013990.048790.06684471,287.68
HzzUg...2WV2
3tPi...9nsQ
01/02/20251:36:40 AMsell$3.11$0.00013350.015850.06680823,285.6
BVZrW...47fA
4ACM...cMNj
01/01/20254:00:46 PMsell$10.95$0.00013050.057140.06681383,876.04
5XKce...sKJ9
5HFn...pZaU
01/01/20251:47:46 PMsell$7.78$0.00012950.040960.0668260,063.48
DiqpR...E8gW
4q6d...CWPi
01/01/20251:23:22 PMsell$2.41$0.00012920.012760.06682418,707.01
CKpar...HU4m
5awx...FQUw
12/31/20243:41:29 PMsell$8.15$0.0001350.041230.06682760,384.26
7m4pd...55Pu
2uSj...ErRo
12/31/202411:03:02 AMsell$3.29$0.00013240.016960.06683224,836.2
34dTB...ZpTY
x5XW...kAqN
12/31/20246:51:03 AMsell$26.48$0.0001290.14050.066843205,321.05
52cg8...dFvp
2BSe...RpnK
12/29/20248:49:26 PMbuy$1.47$0.00013160.0077340.06688611,230.44
JHMfN...Fyot
446q...fEn3
12/29/20241:23:19 PMsell$826.45$0.00013984.220.067155.91M
4b5n3...AvXM
4cDW...Voa8
12/29/20249:51:44 AMsell$66.7$0.0001470.33970.067486453,738.13
E7qCr...xNnW
57sH...1Rbo
12/28/202410:17:17 AMsell$222.94$0.00014081.20.06761.58M
9V7qD...y4bd
3TK9...dhde
12/27/20245:10:07 PMsell$5.48$0.00014160.029780.06769338,722.34
CToRx...iABb
4r7R...vkz2