WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-a pair

Presyo USD
$249.03
Presyo
13.24M a
TVL
$21,100.67
MKT CAP
$135.26B
5m
0%
1h
0%
4h
0%
24h
5.75%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
592
Telegram price alerts
Pares:
GAjhRDkjJUyzauc72fnzLhRdoR3huq3taGtp46u4v6Pj
SOL:
So11111111111111111111111111111111111111112
a:
7qpCDG8BcY7xDWxu6KTEfD68p19U5qHQWrzbiw7LLmeK
Pinagsama SOL:
42.84
Pinagsama a:
$554.68M

SOL/a price stats sa Solana

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $249.03. Ang presyo ng SOL ay pataas 5.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $591.84. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $135,258,525,984.54. Ang kontrata ng liquidity pool ay GAjhRDkjJUyzauc72fnzLhRdoR3huq3taGtp46u4v6Pj na may kabuuang halaga na naka-lock (TVL) na $21,100.67. Ang SOL/a trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/a na may kontrata na address GAjhRDkjJUyzauc72fnzLhRdoR3huq3taGtp46u4v6Pj ay $21,100.67.

Ang kabuuang transaksyon ng SOL/a ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SOL/a pool ay may trading volume na $591.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa a ay 13.24M, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $249.03 ngayon.

SOL-a price chart

PetsaOras
Presyo $
Presyo a
GumawaTXN
09/18/20257:12:29 PMsell$246.07$0.00001880.9880.0775513.09M
7o2q4...Zxs9
4DkQ...FgPm
09/18/20257:05:39 PMbuy$16.05$0.000019350.064340.077755829,617.89
7K6G3...qqHB
KvSn...2o6b
09/18/20257:04:40 PMbuy$246.81$0.000018860.990.07756513.09M
7o2q4...Zxs9
5719...6rbv
09/18/202511:19:49 AMbuy$74.02$0.000018120.29970.0773374.08M
5Qz3R...CfvU
ZDFM...uehH
09/17/202510:52:09 PMsell$8.86$0.000017780.036180.077255498,731.89
DUbPU...oiK5
5kir...ktW1
09/16/202512:32:38 PMsell$149.06$0.000017340.63350.0773728.59M
GTPXz...Wsg5
4asy...xAFA
09/15/20258:59:19 PMsell$153.05$0.000017810.65310.07768.59M
GTPXz...Wsg5
hdx4...BQ79
09/15/20256:34:15 PMbuy$87.34$0.000017920.37460.0776894.87M
GTPXz...Wsg5
2hek...LhGC
09/15/20252:24:22 PMsell$206.63$0.000018230.87730.07774111.33M
8kLYE...jJ66
2uKx...r1A9
09/15/202512:39:05 AMsell$14.71$0.000019080.060970.077912770,700.58
7K6G3...qqHB
dgHC...3uMt
09/14/20258:42:26 PMsell$156.04$0.000019480.6440.0780418.01M
4uXjz...aSyJ
BsjT...KCey
09/14/20258:10:11 PMsell$354.26$0.000020491.450.0784317.28M
gasTz...RpnB
3z6W...oSY7
09/14/20257:23:33 PMsell$110.08$0.000021490.45040.0787955.12M
4uXjz...aSyJ
5nrT...Cj8x
09/14/20255:03:03 PMsell$4.87$0.000021790.01990.078886223,936.96
Eo5Am...A6Cy
3wd9...1Gmk
09/14/20254:47:48 PMbuy$243.03$0.000021440.990.07873511.33M
8kLYE...jJ66
5Yvj...oSzy
09/14/20254:47:48 PMbuy$4.9$0.000021920.020.078931223,936.96
Eo5Am...A6Cy
2N6t...Q5pd
09/14/20254:08:25 PMsell$0.6436$0.000020870.0026220.07850530,839.34
FYpoN...Vm8T
61qm...rQxo
09/14/20252:46:46 PMsell$1.71$0.000020640.0070780.07850783,205.46
FYpoN...Vm8T
2r9n...uSZV
09/14/202512:19:54 PMsell$32.38$0.000021010.13150.0785331.54M
7K6G3...qqHB
3U88...ZVqZ
09/14/202510:21:01 AMbuy$23.96$0.000021270.096670.0785821.13M
AaSGc...FNoi
5fst...S3Jq