WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELGATO-SOL pair

Presyo USD
$0.058733
Presyo
0.061111 SOL
TVL
$43,550.21
MKT CAP
$87.3K
5m
0%
1h
-0.45%
4h
-1.49%
24h
-10.63%
Ibahagi
TXNS
38
Mga Bumili
16
Mga Nagbenta
22
Dami
132
Telegram price alerts
Pares:
G7ekgXY38naqLzektMCdE6GaGLEo6bzHMbhEmhhuWTaC
ELGATO:
F47vvwFYuLioQsqEVAjqdY6Yihc8wVRiUcfHGcBR9XUs
SOL:
So11111111111111111111111111111111111111112
Pinagsama ELGATO:
2.49B
Pinagsama SOL:
$277.63

ELGATO/SOL price stats sa Solana

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng ELGATO token sa DEX Raydium ay $0.000008733. Ang presyo ng ELGATO ay pababa -10.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $132.19. Ang kontrata ng ELGATO token ay F47vvwFYuLioQsqEVAjqdY6Yihc8wVRiUcfHGcBR9XUs na may market cap na $87,296.65. Ang kontrata ng liquidity pool ay G7ekgXY38naqLzektMCdE6GaGLEo6bzHMbhEmhhuWTaC na may kabuuang halaga na naka-lock (TVL) na $43,550.21. Ang ELGATO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELGATO/SOL na may kontrata na address G7ekgXY38naqLzektMCdE6GaGLEo6bzHMbhEmhhuWTaC ay $43,550.21.

Ang kabuuang transaksyon ng ELGATO/SOL ay 38 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ELGATO/SOL pool ay may trading volume na $132.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELGATO sa SOL ay 0.0000001111, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ELGATO sa USD ay $0.000008733 ngayon.

ELGATO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/28/20267:35:10 AMsell$0.8063$0.0587330.010260.06111192,333.48
Catye...rSiP
Piby...HLyv
02/28/20267:26:55 AMsell$0.6951$0.058670.0089150.06111280,171.82
Catye...rSiP
3yKq...duqk
02/28/20267:24:51 AMsell$0.5118$0.0586650.0065690.06111259,069.56
Catye...rSiP
4bKt...U4rQ
02/28/20267:18:20 AMsell$0.4101$0.0587220.0052290.06111247,019.05
GxDC9...pXSq
3Lvs...EWpP
02/28/20267:06:23 AMsell$0.6008$0.0586810.0076970.06111269,211.91
Gj65X...2Jid
uvud...B5U5
02/28/20267:06:10 AMsell$0.4512$0.0586750.0057850.06111252,011.99
26ooG...FtEb
4vvG...aGx2
02/28/20266:53:18 AMbuy$0.1112$0.0587240.0014250.06111712,748.96
GxDC9...pXSq
24yf...waJg
02/28/20266:41:23 AMsell$3.67$0.0587720.046570.061112418,627.17
5hmb5...nSb6
h1UP...mWKr
02/28/20266:31:37 AMbuy$8.91$0.0588640.11240.0611171.01M
CPL1c...fyXy
5gk1...SyrL
02/28/20261:59:20 AMsell$2.2$0.0591060.02690.061111242,021.36
5SByM...iJR4
3cFS...86Di
02/28/20261:12:21 AMsell$1.68$0.059120.020520.061112184,575.53
H8jGw...rmV5
2Lie...BSUn
02/27/202611:23:19 PMsell$0.4259$0.0590850.0052140.06111246,886.15
GxDC9...pXSq
LaYR...Aair
02/27/202611:12:18 PMsell$0.3123$0.0590670.003830.06111234,444.1
LvjCu...22Fm
WFFA...dTxs
02/27/202610:49:45 PMbuy$16.8$0.0590870.20650.0611161.85M
Hxjwd...wr6b
5q58...wGWH
02/27/202610:49:45 PMbuy$0.4548$0.0590940.005590.06111750,012.65
2QfBN...WW2T
4RSP...1KHu
02/27/202610:36:41 PMsell$2.88$0.058990.03560.06111320,561.1
FkdDH...CzNm
3puW...YZKQ
02/27/202610:23:29 PMbuy$0.3154$0.0590540.0038880.06111634,833.81
GxDC9...pXSq
4haN...zqtf
02/27/20269:44:21 PMsell$1.31$0.0590430.016090.06111144,928.73
6MJ5V...6hDM
5nPZ...FbKw
02/27/20267:35:53 PMbuy$0.3545$0.0591090.0043450.06111638,924.13
CEA2p...jP99
4icL...xMmq
02/27/20266:38:25 PMsell$4.2$0.0590880.051440.061111462,980.87
7GMfs...fznj
5pQt...UNLn