WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELGATO-SOL pair

Presyo USD
$0.059599
Presyo
0.061311 SOL
TVL
$44,426.08
MKT CAP
$96K
5m
0%
1h
0%
4h
0%
24h
-3.53%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
122
Telegram price alerts
Pares:
G7ekgXY38naqLzektMCdE6GaGLEo6bzHMbhEmhhuWTaC
ELGATO:
F47vvwFYuLioQsqEVAjqdY6Yihc8wVRiUcfHGcBR9XUs
SOL:
So11111111111111111111111111111111111111112
Pinagsama ELGATO:
2.32B
Pinagsama SOL:
$302.7

ELGATO/SOL price stats sa Solana

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng ELGATO token sa DEX Raydium ay $0.000009599. Ang presyo ng ELGATO ay pababa -3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $121.85. Ang kontrata ng ELGATO token ay F47vvwFYuLioQsqEVAjqdY6Yihc8wVRiUcfHGcBR9XUs na may market cap na $95,958.71. Ang kontrata ng liquidity pool ay G7ekgXY38naqLzektMCdE6GaGLEo6bzHMbhEmhhuWTaC na may kabuuang halaga na naka-lock (TVL) na $44,426.09. Ang ELGATO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELGATO/SOL na may kontrata na address G7ekgXY38naqLzektMCdE6GaGLEo6bzHMbhEmhhuWTaC ay $44,426.09.

Ang kabuuang transaksyon ng ELGATO/SOL ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ELGATO/SOL pool ay may trading volume na $121.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELGATO sa SOL ay 0.0000001311, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ELGATO sa USD ay $0.000009599 ngayon.

ELGATO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/28/20264:55:19 AMbuy$0.4497$0.0595990.0061430.06131146,852.27
G7xyx...G5vv
5Q2B...seSD
07/28/20263:18:31 AMsell$0.2335$0.0595590.0031870.06130424,432.41
EGHAJ...7X74
2moC...ypLq
07/28/20263:18:12 AMbuy$7$0.0595960.095580.061309729,727.7
2NjDf...sPL4
4cYf...NLYE
07/28/20263:15:36 AMsell$12.43$0.0595410.16970.0613021.3M
43vej...hENV
35uc...wpKY
07/27/20267:27:44 PMsell$0.7013$0.0598580.0092610.06130171,140.01
R32xA...3kjk
jULi...6a7A
07/27/20262:16:36 PMsell$0.8692$0.0599960.011320.06130286,950.49
CQwT1...xcWt
3SLa...ozkb
07/27/20261:24:23 PMsell$4.56$0.0599640.059650.061302458,081.23
AfpsS...ciLh
2ZpB...CUpw
07/27/202611:54:20 AMbuy$19.34$0.000010010.25270.0613081.93M
2hUi1...Nqy4
3svq...Lga4
07/27/20269:55:43 AMbuy$76.24$0.0599510.9980.0613027.66M
GBXJK...wo1d
3ZC5...TghH
07/26/20269:14:40 PMbuy$0.7286$0.0597630.0096880.06129874,625.2
eLLns...qaHz
KdSt...HPPm
07/26/20268:31:48 PMbuy$2.04$0.0597880.027170.061298209,309.4
CQwT1...xcWt
5mDJ...Jm1M
07/26/20265:46:45 PMbuy$0.5812$0.0598060.0076930.06129759,272.84
ESuvj...Jbg8
4rgG...YEbP
07/26/20263:17:27 PMbuy$0.4721$0.0597550.0062810.06129748,397.21
G7xyx...G5vv
2YxQ...A6rP
07/26/20262:12:16 PMbuy$0.9664$0.059730.012880.06129799,317.43
8rDw7...NvvC
4Wy6...3xAv
07/26/20261:30:23 PMbuy$0.9596$0.0597080.012820.06129798,849.24
G7xyx...G5vv
3uky...HX5q
07/26/20266:43:20 AMsell$3.02$0.059690.040370.061291312,643.98
BeetR...czYk
4qAK...poA8
07/26/20265:26:03 AMbuy$5.08$0.0597220.067870.061297523,067.09
4Mr23...JYiU
4LcC...w2iW
07/26/20265:25:56 AMbuy$8.71$0.0597160.11630.061296896,999.66
2Dtu8...g2oL
2Z4p...SLd5
07/26/20265:25:49 AMbuy$4.01$0.0597590.05330.061296411,283.82
2NjDf...sPL4
3CXa...SWdr
07/26/20265:25:46 AMsell$5.29$0.0597110.070330.061289545,351.9
FAYuh...BaN5
sioM...yZUF