WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-SOL pair

Presyo USD
$0.00008573
Presyo
0.069469 SOL
TVL
$46,227.75
MKT CAP
$85.6K
5m
0%
1h
0%
4h
0%
24h
-4.03%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
172
Telegram price alerts
Pares:
G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw
COOK:
G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n
SOL:
So11111111111111111111111111111111111111112
Pinagsama COOK:
269.02M
Pinagsama SOL:
$255.84

COOK/SOL price stats sa Solana

Noong Marso 19, 2026, ang kasalukuyang presyo ng COOK token sa DEX Raydium ay $0.00008573. Ang presyo ng COOK ay pababa -4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $171.88. Ang kontrata ng COOK token ay G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n na may market cap na $85,619.20. Ang kontrata ng liquidity pool ay G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw na may kabuuang halaga na naka-lock (TVL) na $46,227.76. Ang COOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/SOL na may kontrata na address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw ay $46,227.76.

Ang kabuuang transaksyon ng COOK/SOL ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang COOK/SOL pool ay may trading volume na $171.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa SOL ay 0.0000009469, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.00008573 ngayon.

COOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/19/20263:18:08 AMsell$41.1$0.000085730.4540.069469479,456.98
pXRFx...qquW
5pmW...pzo8
03/18/20268:42:00 PMbuy$5.98$0.000085670.066630.06953169,909.64
gasTz...RpnB
EzaX...9ze4
03/18/20266:08:28 PMsell$0.109$0.000086080.00120.0694811,266.5
ESuvj...Jbg8
2JfC...CKZN
03/18/20266:08:28 PMsell$0.09557$0.000086080.0010520.0694811,110.24
3nNqq...xH4t
Rp2S...VCdJ
03/18/20266:03:29 PMsell$0.03366$0.000085930.00037140.069481391.74
8dcwt...7wGu
5QHZ...WLp9
03/18/20265:45:55 PMbuy$24.96$0.000085870.27670.069518290,738.36
gasTz...RpnB
2FsM...Vf5d
03/18/202612:59:18 PMbuy$4.95$0.000085990.054780.06950657,632.9
9SVnH...kNze
KcMh...UtFC
03/18/20268:59:03 AMsell$0.2575$0.00008890.0027390.0694562,897.18
FEFrT...2K88
5krR...LeSu
03/18/20266:18:41 AMbuy$94.36$0.0000893310.0694671.06M
pYX4p...u1gF
3d1o...w2rz
03/17/202611:03:12 AMsell$95.7$0.000088111.020.0694211.09M
2913p...ohzV
4aau...vym1
03/17/20262:19:07 AMsell$1.27$0.000090010.013370.06945914,139.95
DAJig...pBKX
2pAX...sUka
03/17/20261:12:12 AMbuy$49.94$0.000090880.52140.069488549,579.83
zczyN...k6B1
4f3s...vvWV
03/17/20261:01:36 AMbuy$21.02$0.000090280.22030.06946232,894.17
CZA1C...RYoQ
4Z36...R4Tg
03/16/202611:37:36 PMsell$44.84$0.000090450.46710.069422495,750
AW4jY...tyyK
34dG...9bE4
03/16/202610:53:44 PMbuy$132.25$0.000090971.370.0694361.45M
9AjdH...FpJ1
6RbQ...mwTx
03/16/20269:07:04 PMbuy$49.94$0.000089620.52190.069366557,251.09
zczyN...k6B1
WW6G...791p
03/16/20269:05:50 PMsell$1.95$0.000088810.020520.06930122,063.78
BEoch...R64d
HNWV...aGPu
03/16/20268:08:06 PMsell$0.9473$0.000088620.0099420.06930210,688.61
58NJQ...qcqH
2cvS...HH6H
03/16/20267:56:29 PMsell$0.7872$0.000088660.0082590.0693028,878.45
3nNqq...xH4t
bDWN...w8Wj
03/16/20267:55:58 PMsell$0.4471$0.00008860.0046950.0693035,046.77
3dozC...BWwu
UQVX...d76w