WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-SOL pair

Presyo USD
$0.002007
Presyo
0.00001009 SOL
TVL
$301,430.55
MKT CAP
$2M
5m
0%
1h
0.09%
4h
0.80%
24h
26.82%
Ibahagi
TXNS
228
Mga Bumili
127
Mga Nagbenta
101
Dami
48K
Telegram price alerts
Pares:
G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw
COOK:
G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n
SOL:
So11111111111111111111111111111111111111112
Pinagsama COOK:
75.19M
Pinagsama SOL:
$756.48

COOK/SOL price stats sa Solana

Noong Disyembre 25, 2024, ang kasalukuyang presyo ng COOK token sa DEX Raydium ay $0.002007. Ang presyo ng COOK ay pataas 26.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $47,678.00. Ang kontrata ng COOK token ay G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n na may market cap na $2,005,392.83. Ang kontrata ng liquidity pool ay G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw na may kabuuang halaga na naka-lock (TVL) na $301,430.55. Ang COOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/SOL na may kontrata na address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw ay $301,430.55.

Ang kabuuang transaksyon ng COOK/SOL ay 228 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 101 ang mga sales transactions.

Ang COOK/SOL pool ay may trading volume na $47,678.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa SOL ay 0.00001009, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.002007 ngayon.

COOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/25/20246:42:09 AMbuy$198.91$0.00200710.0000100999,077.914C3E...MZL4
12/25/20246:21:25 AMsell$46.26$0.002010.23080.0000100323,010.094dp3...jwX4
12/25/20246:16:16 AMsell$79.74$0.0020050.39910.0000100439,753.665VHc...r28V
12/25/20246:16:13 AMsell$12.18$0.0020070.060980.000010046,070.322Ax5...vPsm
12/25/20246:07:38 AMbuy$168.31$0.0020140.84270.0000100883,550.77318J...Hzsx
12/25/20246:07:01 AMbuy$40.33$0.0020110.2020.0000100720,053.4353fd...dbHt
12/25/20246:00:28 AMbuy$16.87$0.0020060.084690.000010068,411.022bM6...66Jn
12/25/20245:53:19 AMbuy$4.57$0.0020040.0230.000010062,284.52K7i...iR4d
12/25/20245:51:51 AMbuy$1.81$0.0020050.0091020.00001006904.1338qw...MfYT
12/25/20245:37:52 AMbuy$79.71$0.0020050.40.0000100639,753.66Lfyw...pJCN
12/25/20245:37:50 AMbuy$39.61$0.0020030.19870.0000100519,769.315Pee...G76k
12/25/20245:22:45 AMsell$21.78$0.001990.10940.0000110,9453Lmq...yRs9
12/25/20245:22:21 AMbuy$0.9679$0.0020010.0048620.00001005483.664m6r...TTgm
12/25/20245:22:13 AMbuy$0.6164$0.0020010.0030960.00001005307.963Zxm...tzwJ
12/25/20245:20:25 AMbuy$5.64$0.0020030.02830.000010052,815.57Sesb...o7jo
12/25/20245:16:46 AMsell$501.48$0.0019992.510.00001003250,850.462xwE...hCny
12/25/20245:11:26 AMsell$0.9992$0.0020.0050310.00001007499.612Xiu...xmio
12/25/20245:05:48 AMsell$9.26$0.0020010.046640.000010074,632.192pon...C6HN
12/25/20244:07:11 AMbuy$4.37$0.0020130.022010.000010122,175.01255i...bffN
12/25/20244:04:37 AMsell$9.33$0.0020010.046950.000010074,661.975Aqq...KJbk