Impormasyon tungkol sa COOK-SOL pair
- Pinagsama COOK:
- 303.02M
- Pinagsama SOL:
- $228.92
COOK/SOL price stats sa Solana
Noong Setyembre 25, 2026, ang kasalukuyang presyo ng COOK token sa DEX Raydium ay $0.00009118. Ang presyo ng COOK ay pataas 7.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $549.15. Ang kontrata ng COOK token ay G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n na may market cap na $91,058.88. Ang kontrata ng liquidity pool ay G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw na may kabuuang halaga na naka-lock (TVL) na $55,321.34. Ang COOK/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng COOK/SOL ngayon?
Ang kasalukuyang liquidity ng COOK/SOL na may kontrata na address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw ay $55,321.34.
Ilang transaksyon ang mayroon sa COOK/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/SOL ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa COOK/SOL pool sa nakaraang 24 na oras?
Ang COOK/SOL pool ay may trading volume na $549.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa SOL?
Ang exchange rate ng 1 COOK sa SOL ay 0.0000007537, na naitala noong 3:19 PM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.00009118 ngayon.
COOK-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 3:17:42 PM | sell | $7.81 | $0.00009118 | 0.0646 | 0.067537 | 85,711.92 | 5gYj...6H67 | |
| 09/25/2026 | 3:17:33 PM | buy | $99.01 | $0.00009128 | 0.819 | 0.06755 | 1.08M | 3YD1...d9qr | |
| 09/25/2026 | 9:07:56 AM | buy | $156.47 | $0.00008808 | 1.32 | 0.06748 | 1.78M | 2CU2...v4Ke | |
| 09/25/2026 | 9:07:49 AM | buy | $156.31 | $0.00008697 | 1.32 | 0.067393 | 1.8M | 3Li5...Ffsw | |
| 09/24/2026 | 10:32:07 PM | sell | $44.47 | $0.00008529 | 0.382 | 0.067325 | 521,488.4 | 5R4H...Dqjm | |
| 09/24/2026 | 3:21:30 PM | sell | $85.05 | $0.00008505 | 0.7362 | 0.067362 | 1,000,000 | hjyd...PD7Q | |
| 09/24/2026 | 3:07:32 PM | sell | $170.97 | $0.00008548 | 1.48 | 0.067435 | 2M | 27dY...AQAR | |
| 09/24/2026 | 8:36:39 AM | buy | $0.009135 | $0.00008773 | 0.00007992 | 0.067675 | 104.12 | 2XBM...uTrT | |
| 09/24/2026 | 8:06:07 AM | buy | $1.15 | $0.00008865 | 0.00999 | 0.067674 | 13,016.66 | 4GFu...9J8u | |
| 09/24/2026 | 1:20:01 AM | sell | $292.13 | $0.00008895 | 2.53 | 0.06772 | 3.28M | 3GoA...b7Cz | |
| 09/23/2026 | 10:13:07 AM | buy | $0.9116 | $0.00009213 | 0.007762 | 0.067844 | 9,895.48 | 5gyG...C5na | |
| 09/22/2026 | 9:00:34 PM | sell | $2.03 | $0.00009213 | 0.01727 | 0.067805 | 22,127.21 | gWJ6...jV8A | |
| 09/22/2026 | 3:54:30 PM | sell | $66.49 | $0.00009191 | 0.5661 | 0.067824 | 723,494.07 | 4gUF...QuHP | |
| 09/22/2026 | 3:33:02 PM | buy | $602.49 | $0.00009046 | 5.13 | 0.06771 | 6.66M | 63aE...Ksks | |
| 09/22/2026 | 2:31:46 AM | sell | $0.4404 | $0.00008809 | 0.003751 | 0.067503 | 5,000 | 54NF...QjYN | |
| 09/22/2026 | 1:49:30 AM | buy | $89.19 | $0.00008821 | 0.76 | 0.067516 | 1.01M | 2ghL...5p6R | |
| 09/21/2026 | 11:16:25 PM | sell | $4.47 | $0.00008904 | 0.03745 | 0.067454 | 50,237.78 | 5DZZ...jpYB | |
| 09/21/2026 | 6:27:18 PM | sell | $15.22 | $0.00008757 | 0.1296 | 0.06746 | 173,829.46 | 2SVd...LZTD | |
| 09/21/2026 | 8:50:02 AM | buy | $25.71 | $0.00008682 | 0.222 | 0.067494 | 296,202.2 | 2aMn...k3VH | |
| 09/21/2026 | 8:48:00 AM | buy | $25.72 | $0.00008667 | 0.222 | 0.06748 | 296,779.88 | 3eFh...cmfh |