WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-SOL pair

Presyo USD
$0.0001023
Presyo
0.05125 SOL
TVL
$48,059.38
MKT CAP
$102.2K
5m
0%
1h
0%
4h
0%
24h
-4.69%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
665
Telegram price alerts
Pares:
G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw
COOK:
G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n
SOL:
So11111111111111111111111111111111111111112
Pinagsama COOK:
235.06M
Pinagsama SOL:
$293.11

COOK/SOL price stats sa Solana

Noong Abril 10, 2026, ang kasalukuyang presyo ng COOK token sa DEX Raydium ay $0.0001023. Ang presyo ng COOK ay pababa -4.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $664.57. Ang kontrata ng COOK token ay G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n na may market cap na $102,236.42. Ang kontrata ng liquidity pool ay G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw na may kabuuang halaga na naka-lock (TVL) na $48,059.38. Ang COOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/SOL na may kontrata na address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw ay $48,059.38.

Ang kabuuang transaksyon ng COOK/SOL ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang COOK/SOL pool ay may trading volume na $664.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa SOL ay 0.00000125, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.0001023 ngayon.

COOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/09/20261:58:43 PMbuy$8.92$0.00010230.10890.0512587,132.16
6xUwL...RvRk
MmyC...sKGp
04/09/202611:43:13 AMbuy$43.8$0.00010250.53290.051247427,108.82
AW4jY...tyyK
5JiE...JWMC
04/08/202610:35:07 PMsell$21.88$0.00010290.26360.05124212,518.25
9yFRk...8rTR
2Esr...wdLz
04/08/202610:23:22 PMbuy$22.08$0.00010340.26620.051246213,586.18
9yFRk...8rTR
2w5v...4YqC
04/08/20266:05:03 PMbuy$24.81$0.00010440.29540.051244237,472.07
gasTz...RpnB
393U...WkJj
04/08/20265:25:21 PMsell$10.14$0.00010330.12140.05123798,158.5
AW4jY...tyyK
5SMi...3fuk
04/08/20265:15:49 PMsell$5.13$0.00010350.061370.05123849,575
AW4jY...tyyK
22mC...3U1x
04/08/20265:15:29 PMsell$2.4$0.00010360.028730.05123823,201.43
AW4jY...tyyK
1Spy...CUpU
04/08/20264:31:13 PMsell$509.73$0.00010516.120.0512644.85M
EBauW...sd3B
2XZN...cdjk
04/08/20263:02:59 PMbuy$13.94$0.00010760.16790.051296129,491.85
AW4jY...tyyK
2gAL...fGkJ
04/08/20263:01:33 PMbuy$1.69$0.00010740.020470.05129615,800.84
AW4jY...tyyK
3zo9...9oJE
04/08/20261:30:27 PMbuy$136.5$0.00010921.610.0512881.25M
9AjdH...FpJ1
4xuD...A6SE
04/08/20261:28:23 PMbuy$5.43$0.00010860.064080.05128150,000.18
9AjdH...FpJ1
32TX...NAvL
04/08/20261:23:56 PMbuy$193.84$0.00010752.290.0512711.8M
HXXwi...ufv2
ETzB...HNiP
04/08/202612:43:53 PMsell$8.37$0.00010620.098970.05125578,806.28
3auW5...JX28
2QVL...WTz1
04/08/202612:37:05 PMsell$0.01404$0.00010610.00016620.051256132.29
HpJDj...Vd9U
steu...5HW7
04/08/202610:16:03 AMsell$2.06$0.00010620.024390.05125619,413.22
BTPin...bxTc
52Yb...Rzw5
04/08/20267:24:19 AMsell$0.002309$0.00010630.000027280.05125621.71
DpWif...eAcU
2wL1...68Tf
04/08/20265:14:59 AMbuy$0.1018$0.00010680.0012040.051262954.06
GxDC9...pXSq
2wT6...SGdA
04/07/202611:33:17 PMsell$1,224.01$0.000113814.160.05131710.75M
HTcia...X4nz
5a3W...Jagp