WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-SOL pair

Presyo USD
$0.000231
Presyo
0.051825 SOL
TVL
$89,419.61
MKT CAP
$230.7K
5m
0%
1h
0%
4h
0%
24h
1.05%
Ibahagi
TXNS
38
Mga Bumili
18
Mga Nagbenta
20
Dami
356
Telegram price alerts
Pares:
G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw
COOK:
G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n
SOL:
So11111111111111111111111111111111111111112
Pinagsama COOK:
193.26M
Pinagsama SOL:
$353.76

COOK/SOL price stats sa Solana

Noong Enero 28, 2026, ang kasalukuyang presyo ng COOK token sa DEX Raydium ay $0.000231. Ang presyo ng COOK ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $355.66. Ang kontrata ng COOK token ay G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n na may market cap na $230,743.90. Ang kontrata ng liquidity pool ay G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw na may kabuuang halaga na naka-lock (TVL) na $89,419.62. Ang COOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/SOL na may kontrata na address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw ay $89,419.62.

Ang kabuuang transaksyon ng COOK/SOL ay 38 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 20 ang mga sales transactions.

Ang COOK/SOL pool ay may trading volume na $355.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa SOL ay 0.000001825, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.000231 ngayon.

COOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/28/20264:09:42 AMsell$0.8129$0.0002310.0064240.0518253,518.535pUp...6t8S
01/28/20263:24:52 AMsell$0.5086$0.00023150.0040110.0518252,196.73U3yU...6GYv
01/27/202611:08:54 PMsell$4.86$0.00023250.038190.05182620,916.74nDZn...63Wm
01/27/202611:08:48 PMsell$2.04$0.00023250.016080.0518268,807.774ytV...hk6F
01/27/20269:43:08 PMsell$0.4545$0.00023210.0035770.0518261,958.385a6H...WhzM
01/27/20269:40:54 PMsell$1.28$0.00023240.010060.0518265,510.584CrF...FndS
01/27/20269:34:30 PMsell$1.89$0.00023220.01490.0518268,161.384EqG...tEBu
01/27/20269:03:36 PMsell$1.03$0.0002330.0081110.0518314,427.922bAw...sEjX
01/27/20269:03:20 PMsell$1.27$0.00023310.010010.0518325,464.41gtqn...DEqX
01/27/20269:03:17 PMsell$1.51$0.00023310.01190.0518326,498.444aPL...7HYB
01/27/20269:02:00 PMsell$1.27$0.00023280.010010.0518325,463.082AG4...VHi9
01/27/20268:53:42 PMsell$10.81$0.00023290.085080.05183146,446.795qVp...Cb6V
01/27/20268:53:42 PMsell$3.79$0.00023290.029840.05183216,284.35GWpx...mUPw
01/27/20268:53:22 PMsell$0.945$0.00023290.0074360.0518324,057.435CfY...YbnB
01/27/20268:53:22 PMsell$5.11$0.00023290.040210.05183321,940.91YiqU...2tw2
01/27/20268:53:20 PMsell$2.38$0.00023290.018730.05183310,220.4965xu...U63Q
01/27/20268:53:20 PMsell$8.36$0.0002330.065830.05183335,899.65FEw...o2Zz
01/27/20268:53:19 PMsell$7.55$0.0002330.059480.05183432,426.574pa8...gCeA
01/27/20268:52:51 PMbuy$21.21$0.00023410.16690.05184390,608.65G2eH...NcuZ
01/27/20268:52:50 PMbuy$2.32$0.00023390.01830.0518419,938.143Lv4...WujH