WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-SOL pair

Presyo USD
$0.00009516
Presyo
0.051098 SOL
TVL
$47,742.04
MKT CAP
$95K
5m
0%
1h
0%
4h
0.10%
24h
1.11%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
61
Telegram price alerts
Pares:
G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw
COOK:
G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n
SOL:
So11111111111111111111111111111111111111112
Pinagsama COOK:
251.16M
Pinagsama SOL:
$275.21

COOK/SOL price stats sa Solana

Noong Mayo 22, 2026, ang kasalukuyang presyo ng COOK token sa DEX Raydium ay $0.00009516. Ang presyo ng COOK ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $60.99. Ang kontrata ng COOK token ay G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n na may market cap na $95,041.23. Ang kontrata ng liquidity pool ay G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw na may kabuuang halaga na naka-lock (TVL) na $47,742.04. Ang COOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/SOL na may kontrata na address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw ay $47,742.04.

Ang kabuuang transaksyon ng COOK/SOL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COOK/SOL pool ay may trading volume na $60.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa SOL ay 0.000001098, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.00009516 ngayon.

COOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/22/20263:48:57 PMbuy$3.43$0.000095160.039610.05109836,059.22
Ae6EX...qJor
5VRf...kJfk
05/22/20262:22:00 PMbuy$9.99$0.000095070.11540.051098105,125.55
FzLDJ...8Vjh
5AaR...pjk1
05/21/20265:42:56 PMbuy$9.91$0.000095990.11330.051097103,274.42
D35sS...Ei8p
32w9...udE8
05/21/20265:07:44 PMsell$37.64$0.000094120.43710.051092400,000
B8JkG...o9Vb
2u6J...xd9E
05/21/202610:33:08 AMsell$2.38$0.000094010.027810.05109425,402.57
B8JkG...o9Vb
2gVB...CLZp
05/21/202610:33:00 AMbuy$49.53$0.000094290.57680.051098525,302.57
B8JkG...o9Vb
4eZU...6k29
05/21/20266:02:48 AMsell$7.87$0.00009420.091130.0510983,557.81
BMLg1...GfPE
4sVP...oRhJ
05/20/20265:36:44 PMsell$222.77$0.000095692.560.0511012.33M
FqqRL...tuVy
5p8w...Jatx
05/20/20264:21:29 PMsell$0.539$0.000095770.0062550.0511115,628.05
2Hbwd...pdZb
ucoG...Vje1
05/20/20264:20:36 PMsell$19$0.000095840.22060.051112198,300
2Hbwd...pdZb
4u1K...7oqZ
05/20/202612:11:58 PMsell$203.94$0.000095182.40.0511232.14M
3MeqP...rhrd
4Bmn...tP1g
05/19/20268:43:52 PMbuy$4.99$0.000096080.05920.05113852,013.82
FzLDJ...8Vjh
3KVW...m7Ao
05/19/20261:30:51 PMbuy$0.2619$0.000096190.0030980.0511372,723.04
4hY6Q...8gsh
2cm1...a4L7
05/19/20266:24:39 AMbuy$131.5$0.000096481.540.0511311.36M
HY5CS...mkvc
CKQt...iXNN
05/19/20264:37:06 AMbuy$49.59$0.000095520.58310.051123519,212.59
cwjwZ...yMQv
ro9k...4Q2e
05/18/20267:46:24 PMsell$1.89$0.000094630.022370.05111520,063.54
2rbMg...sRzA
5Pbb...TXFV
05/18/20264:54:15 PMbuy$4.99$0.000094510.059190.0511252,817.73
FzLDJ...8Vjh
uJiG...GJnQ
05/18/20262:54:27 PMbuy$0.9983$0.000093980.01190.0511210,621.52
89q3z...VqB4
5ViC...pkXN
05/18/20261:12:05 PMbuy$234.3$0.000094592.740.0511092.48M
4AU4N...rRgp
2vhF...kVVi
05/18/20264:07:13 AMsell$682.68$0.000095528.030.0511247.15M
8nHFo...ttzj
jJ4y...GtWy