WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-SOL pair

Presyo USD
$0.00008789
Presyo
0.068443 SOL
TVL
$50,367.23
MKT CAP
$87.8K
5m
0%
1h
0%
4h
0%
24h
5.10%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
90
Telegram price alerts
Pares:
G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw
COOK:
G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n
SOL:
So11111111111111111111111111111111111111112
Pinagsama COOK:
286.17M
Pinagsama SOL:
$242.24

COOK/SOL price stats sa Solana

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng COOK token sa DEX Raydium ay $0.00008789. Ang presyo ng COOK ay pataas 5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $89.61. Ang kontrata ng COOK token ay G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n na may market cap na $87,773.14. Ang kontrata ng liquidity pool ay G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw na may kabuuang halaga na naka-lock (TVL) na $50,367.24. Ang COOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/SOL na may kontrata na address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw ay $50,367.24.

Ang kabuuang transaksyon ng COOK/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COOK/SOL pool ay may trading volume na $89.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa SOL ay 0.0000008443, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.00008789 ngayon.

COOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/03/202610:39:44 PMsell$0.106$0.000087890.0010190.0684431,206.91
AbioP...NSzT
3Xgj...SkqC
09/03/20264:43:19 PMbuy$88.61$0.000088160.850.0684561.01M
9GQmN...No3o
4mx4...1kZP
09/02/202610:41:08 PMsell$0.8864$0.000083620.0088920.06838910,599.49
8mFr7...q6Pv
63uJ...zXWg
09/02/20261:26:20 PMsell$1.07$0.000082290.010990.06838913,100
GTqS3...W9pB
2B18...hUom
09/02/202610:03:58 AMsell$15.54$0.000082710.15770.068395187,895.75
B8JkG...o9Vb
c4WT...gGGi
09/02/202610:03:49 AMbuy$98.31$0.000082830.9980.0684081.19M
B8JkG...o9Vb
4rsz...ynN8
09/01/20267:13:12 PMbuy$19.78$0.000083480.19830.068366237,004.05
61vKF...s31k
2QdG...MDho
09/01/20265:57:30 PMsell$0.7528$0.000083640.0074860.0683189,000
B8JkG...o9Vb
44Xe...VmNH
09/01/20265:36:41 PMsell$7.57$0.000084190.074890.06832190,000
gasTz...RpnB
NyfS...JJyi
09/01/20264:44:23 PMsell$6.29$0.000083960.062440.06832675,000
F53J1...G3sB
xFYN...wFBX
09/01/202611:59:19 AMsell$2.03$0.000085110.01990.06832923,892.44
cqVSB...C9P8
3Ekm...n7Lo
09/01/202611:59:18 AMbuy$2.04$0.000085540.020.0683723,892.44
cqVSB...C9P8
3DtF...ZgKo
09/01/202610:14:09 AMsell$34.05$0.000085120.33350.068339400,000
B8JkG...o9Vb
2Dwp...g11E
09/01/20268:54:39 AMsell$18.14$0.000085330.17760.068357212,585.58
B8JkG...o9Vb
F8e5...ixdY
09/01/20268:09:39 AMbuy$8.61$0.000085870.08390.068361100,345.71
7C32B...1md4
3upN...g88g
08/31/202611:33:14 PMsell$0.1178$0.000085730.0011430.0683161,374.54
Avgu2...VcRw
2Ynz...xedZ
08/31/20269:18:41 AMsell$0.8498$0.000085840.0082330.0683179,900
B8JkG...o9Vb
5b97...8Q2L
08/31/20269:06:12 AMsell$7.72$0.000085820.074870.06831990,000
B8JkG...o9Vb
2cLm...ieGN
08/31/20268:54:41 AMsell$34.39$0.000085980.33330.068334400,000
B8JkG...o9Vb
44D9...GvRe
08/31/20266:36:53 AMsell$4.19$0.000085640.04090.06834749,000
4gE2T...G2Up
jLSX...DusU