WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-SOL pair

Presyo USD
$0.00006847
Presyo
0.068217 SOL
TVL
$39,587.92
MKT CAP
$68.4K
5m
0%
1h
0%
4h
-1.72%
24h
-33.01%
Ibahagi
TXNS
74
Mga Bumili
42
Mga Nagbenta
32
Dami
7K
Telegram price alerts
Pares:
G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw
COOK:
G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n
SOL:
So11111111111111111111111111111111111111112
Pinagsama COOK:
288.93M
Pinagsama SOL:
$237.63

COOK/SOL price stats sa Solana

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng COOK token sa DEX Raydium ay $0.00006847. Ang presyo ng COOK ay pababa -33.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $7,070.40. Ang kontrata ng COOK token ay G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n na may market cap na $68,387.43. Ang kontrata ng liquidity pool ay G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw na may kabuuang halaga na naka-lock (TVL) na $39,587.92. Ang COOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/SOL na may kontrata na address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw ay $39,587.92.

Ang kabuuang transaksyon ng COOK/SOL ay 74 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 32 ang mga sales transactions.

Ang COOK/SOL pool ay may trading volume na $7,070.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa SOL ay 0.0000008217, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.00006847 ngayon.

COOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/17/20263:40:38 PMsell$0.2537$0.000068470.0030440.0682173,705.264pU5...W93E
02/17/20261:29:37 PMbuy$16.8$0.000070040.1980.068252239,937.435FFo...rH9M
02/17/20261:27:54 PMbuy$25.26$0.000070040.2970.068234360,656.02yni9...7Yua
02/17/202612:41:35 PMbuy$0.7865$0.00007020.0092140.06822411,203.525naK...hm87
02/17/202612:35:34 PMbuy$2.1$0.000070220.024690.06822330,035.795Fka...z2f9
02/17/202611:51:10 AMbuy$75.26$0.000069680.88470.0681911.08MiCAD...bUVb
02/17/202611:07:17 AMsell$78.91$0.000069330.92780.0681521.14M4ePw...22Db
02/17/202611:03:53 AMsell$100$0.000071.170.0682251.43M4hax...v13P
02/17/202610:18:20 AMbuy$0.3896$0.000070910.0045640.0683075,495.2222iF...GmjX
02/17/202610:08:56 AMbuy$0.2878$0.000071280.0033530.0683064,037.29XNjR...hPwZ
02/17/202610:08:56 AMsell$68.61$0.000071160.79950.068292964,166.372hWM...7c97
02/17/20269:42:16 AMbuy$0.4819$0.000071660.0056240.0683626,725.8ALoD...MZ3Y
02/17/20269:34:02 AMsell$102.55$0.000071781.190.0683611.43M3JRQ...Uz4f
02/17/20269:09:01 AMbuy$34.4$0.000072520.40.068431474,433.884ZCU...Z6He
02/17/20268:27:43 AMsell$72.61$0.000072610.84030.0684031,000,0004fQu...KRZf
02/17/20268:04:16 AMbuy$0.7929$0.000073390.0091560.06847510,804.17wxmG...X9fG
02/17/20268:04:16 AMsell$104.84$0.000073391.210.0684751.43M4CQp...Qaop
02/17/20267:57:22 AMbuy$43.61$0.000073810.50470.068542590,860.754JFW...oCQy
02/17/20267:44:45 AMbuy$0.7861$0.000073590.0091050.06852410,681.682s3H...Zmui
02/17/20267:44:45 AMsell$73.48$0.000073480.85110.0685111,000,0004D6y...rWdp