WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-SOL pair

Presyo USD
$0.00005845
Presyo
0.066472 SOL
TVL
$38,288.52
MKT CAP
$58.4K
5m
0%
1h
0%
4h
0.18%
24h
0.16%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
140
Telegram price alerts
Pares:
G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw
COOK:
G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n
SOL:
So11111111111111111111111111111111111111112
Pinagsama COOK:
327.09M
Pinagsama SOL:
$212.23

COOK/SOL price stats sa Solana

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng COOK token sa DEX Raydium ay $0.00005845. Ang presyo ng COOK ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $139.88. Ang kontrata ng COOK token ay G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n na may market cap na $58,375.55. Ang kontrata ng liquidity pool ay G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw na may kabuuang halaga na naka-lock (TVL) na $38,288.52. Ang COOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/SOL na may kontrata na address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw ay $38,288.52.

Ang kabuuang transaksyon ng COOK/SOL ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang COOK/SOL pool ay may trading volume na $139.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa SOL ay 0.0000006472, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.00005845 ngayon.

COOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/06/202610:09:13 PMsell$0.526$0.000058450.0058240.0664729,000656A...poau
11/06/20266:22:17 PMsell$5.25$0.000058340.058260.06647490,0002sfq...1URq
11/06/20265:07:53 PMsell$52.91$0.000058790.58440.066493900,0002Mft...TNuw
11/06/20265:04:28 PMsell$8.2$0.000058790.090940.066514139,603.78c7R...qW7Z
11/06/20265:04:18 PMbuy$67.13$0.000058950.74310.0665271.14M2VGq...2fK1
11/06/20262:12:38 AMbuy$1.8$0.000058790.019980.06652330,626.422Zvq...k3aQ
11/06/20261:40:42 AMsell$4.04$0.000058360.0450.06649169,330.1836dY...w3fq
11/05/20269:04:17 PMbuy$1.18$0.000058420.013260.06652520,330.1823uK...Kjuf
11/05/20269:04:08 PMsell$34.97$0.000058290.39020.066504600,0002fMH...Y5ku
11/05/20268:56:38 PMbuy$1.07$0.000058920.011980.06654818,305.742fYM...DQ72
11/05/20267:33:32 PMsell$0.05754$0.000058290.00064310.066515987.02ZzKB...xLuo
11/05/20267:33:24 PMbuy$37.47$0.000058450.41890.066535640,987.022QiT...kb8Y
11/04/20269:01:25 PMbuy$6.06$0.000063380.063930.06668395,666.273akJ...UzoN
11/04/20266:34:59 PMsell$195.45$0.000064322.030.0667113.04MtT9L...NQYG
11/03/20263:13:49 PMsell$0.09534$0.000063150.0010220.0667741,509.55aheF...udNn
11/03/20263:13:49 PMbuy$599.22$0.000061596.420.0666079.73M3V2Q...jzUE
11/03/20266:13:42 AMsell$0.1102$0.000058250.0012070.066381,893.063L2i...UVaU
11/03/20265:51:14 AMsell$5.26$0.000058560.057320.06638189,8203Aop...CcTa
11/03/20264:03:06 AMsell$23.49$0.000058740.25560.066391400,0002MMt...iE1Z
10/31/20265:15:05 PMbuy$5.96$0.000061380.062250.0664197,109.793aHX...b3HL