Impormasyon tungkol sa COOK-SOL pair
- Pinagsama COOK:
- 193.26M
- Pinagsama SOL:
- $353.76
COOK/SOL price stats sa Solana
Noong Enero 28, 2026, ang kasalukuyang presyo ng COOK token sa DEX Raydium ay $0.000231. Ang presyo ng COOK ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $355.66. Ang kontrata ng COOK token ay G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n na may market cap na $230,743.90. Ang kontrata ng liquidity pool ay G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw na may kabuuang halaga na naka-lock (TVL) na $89,419.62. Ang COOK/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng COOK/SOL ngayon?
Ang kasalukuyang liquidity ng COOK/SOL na may kontrata na address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw ay $89,419.62.
Ilang transaksyon ang mayroon sa COOK/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/SOL ay 38 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa COOK/SOL pool sa nakaraang 24 na oras?
Ang COOK/SOL pool ay may trading volume na $355.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa SOL?
Ang exchange rate ng 1 COOK sa SOL ay 0.000001825, na naitala noong 8:32 AM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.000231 ngayon.
COOK-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:09:42 AM | sell | $0.8129 | $0.000231 | 0.006424 | 0.051825 | 3,518.53 | 5pUp...6t8S | |
| 01/28/2026 | 3:24:52 AM | sell | $0.5086 | $0.0002315 | 0.004011 | 0.051825 | 2,196.73 | U3yU...6GYv | |
| 01/27/2026 | 11:08:54 PM | sell | $4.86 | $0.0002325 | 0.03819 | 0.051826 | 20,916.74 | nDZn...63Wm | |
| 01/27/2026 | 11:08:48 PM | sell | $2.04 | $0.0002325 | 0.01608 | 0.051826 | 8,807.77 | 4ytV...hk6F | |
| 01/27/2026 | 9:43:08 PM | sell | $0.4545 | $0.0002321 | 0.003577 | 0.051826 | 1,958.38 | 5a6H...WhzM | |
| 01/27/2026 | 9:40:54 PM | sell | $1.28 | $0.0002324 | 0.01006 | 0.051826 | 5,510.58 | 4CrF...FndS | |
| 01/27/2026 | 9:34:30 PM | sell | $1.89 | $0.0002322 | 0.0149 | 0.051826 | 8,161.38 | 4EqG...tEBu | |
| 01/27/2026 | 9:03:36 PM | sell | $1.03 | $0.000233 | 0.008111 | 0.051831 | 4,427.92 | 2bAw...sEjX | |
| 01/27/2026 | 9:03:20 PM | sell | $1.27 | $0.0002331 | 0.01001 | 0.051832 | 5,464.41 | gtqn...DEqX | |
| 01/27/2026 | 9:03:17 PM | sell | $1.51 | $0.0002331 | 0.0119 | 0.051832 | 6,498.44 | 4aPL...7HYB | |
| 01/27/2026 | 9:02:00 PM | sell | $1.27 | $0.0002328 | 0.01001 | 0.051832 | 5,463.08 | 2AG4...VHi9 | |
| 01/27/2026 | 8:53:42 PM | sell | $10.81 | $0.0002329 | 0.08508 | 0.051831 | 46,446.79 | 5qVp...Cb6V | |
| 01/27/2026 | 8:53:42 PM | sell | $3.79 | $0.0002329 | 0.02984 | 0.051832 | 16,284.35 | GWpx...mUPw | |
| 01/27/2026 | 8:53:22 PM | sell | $0.945 | $0.0002329 | 0.007436 | 0.051832 | 4,057.43 | 5CfY...YbnB | |
| 01/27/2026 | 8:53:22 PM | sell | $5.11 | $0.0002329 | 0.04021 | 0.051833 | 21,940.91 | YiqU...2tw2 | |
| 01/27/2026 | 8:53:20 PM | sell | $2.38 | $0.0002329 | 0.01873 | 0.051833 | 10,220.49 | 65xu...U63Q | |
| 01/27/2026 | 8:53:20 PM | sell | $8.36 | $0.000233 | 0.06583 | 0.051833 | 35,899.6 | 5FEw...o2Zz | |
| 01/27/2026 | 8:53:19 PM | sell | $7.55 | $0.000233 | 0.05948 | 0.051834 | 32,426.57 | 4pa8...gCeA | |
| 01/27/2026 | 8:52:51 PM | buy | $21.21 | $0.0002341 | 0.1669 | 0.051843 | 90,608.65 | G2eH...NcuZ | |
| 01/27/2026 | 8:52:50 PM | buy | $2.32 | $0.0002339 | 0.0183 | 0.051841 | 9,938.14 | 3Lv4...WujH |