Impormasyon tungkol sa COOK-SOL pair
- Pinagsama COOK:
- 288.93M
- Pinagsama SOL:
- $237.63
COOK/SOL price stats sa Solana
Noong Pebrero 17, 2026, ang kasalukuyang presyo ng COOK token sa DEX Raydium ay $0.00006847. Ang presyo ng COOK ay pababa -33.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $7,070.40. Ang kontrata ng COOK token ay G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n na may market cap na $68,387.43. Ang kontrata ng liquidity pool ay G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw na may kabuuang halaga na naka-lock (TVL) na $39,587.92. Ang COOK/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng COOK/SOL ngayon?
Ang kasalukuyang liquidity ng COOK/SOL na may kontrata na address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw ay $39,587.92.
Ilang transaksyon ang mayroon sa COOK/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/SOL ay 74 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa COOK/SOL pool sa nakaraang 24 na oras?
Ang COOK/SOL pool ay may trading volume na $7,070.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa SOL?
Ang exchange rate ng 1 COOK sa SOL ay 0.0000008217, na naitala noong 4:01 PM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.00006847 ngayon.
COOK-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 3:40:38 PM | sell | $0.2537 | $0.00006847 | 0.003044 | 0.068217 | 3,705.26 | 4pU5...W93E | |
| 02/17/2026 | 1:29:37 PM | buy | $16.8 | $0.00007004 | 0.198 | 0.068252 | 239,937.43 | 5FFo...rH9M | |
| 02/17/2026 | 1:27:54 PM | buy | $25.26 | $0.00007004 | 0.297 | 0.068234 | 360,656.02 | yni9...7Yua | |
| 02/17/2026 | 12:41:35 PM | buy | $0.7865 | $0.0000702 | 0.009214 | 0.068224 | 11,203.52 | 5naK...hm87 | |
| 02/17/2026 | 12:35:34 PM | buy | $2.1 | $0.00007022 | 0.02469 | 0.068223 | 30,035.79 | 5Fka...z2f9 | |
| 02/17/2026 | 11:51:10 AM | buy | $75.26 | $0.00006968 | 0.8847 | 0.068191 | 1.08M | iCAD...bUVb | |
| 02/17/2026 | 11:07:17 AM | sell | $78.91 | $0.00006933 | 0.9278 | 0.068152 | 1.14M | 4ePw...22Db | |
| 02/17/2026 | 11:03:53 AM | sell | $100 | $0.00007 | 1.17 | 0.068225 | 1.43M | 4hax...v13P | |
| 02/17/2026 | 10:18:20 AM | buy | $0.3896 | $0.00007091 | 0.004564 | 0.068307 | 5,495.22 | 22iF...GmjX | |
| 02/17/2026 | 10:08:56 AM | buy | $0.2878 | $0.00007128 | 0.003353 | 0.068306 | 4,037.29 | XNjR...hPwZ | |
| 02/17/2026 | 10:08:56 AM | sell | $68.61 | $0.00007116 | 0.7995 | 0.068292 | 964,166.37 | 2hWM...7c97 | |
| 02/17/2026 | 9:42:16 AM | buy | $0.4819 | $0.00007166 | 0.005624 | 0.068362 | 6,725.8 | ALoD...MZ3Y | |
| 02/17/2026 | 9:34:02 AM | sell | $102.55 | $0.00007178 | 1.19 | 0.068361 | 1.43M | 3JRQ...Uz4f | |
| 02/17/2026 | 9:09:01 AM | buy | $34.4 | $0.00007252 | 0.4 | 0.068431 | 474,433.88 | 4ZCU...Z6He | |
| 02/17/2026 | 8:27:43 AM | sell | $72.61 | $0.00007261 | 0.8403 | 0.068403 | 1,000,000 | 4fQu...KRZf | |
| 02/17/2026 | 8:04:16 AM | buy | $0.7929 | $0.00007339 | 0.009156 | 0.068475 | 10,804.17 | wxmG...X9fG | |
| 02/17/2026 | 8:04:16 AM | sell | $104.84 | $0.00007339 | 1.21 | 0.068475 | 1.43M | 4CQp...Qaop | |
| 02/17/2026 | 7:57:22 AM | buy | $43.61 | $0.00007381 | 0.5047 | 0.068542 | 590,860.75 | 4JFW...oCQy | |
| 02/17/2026 | 7:44:45 AM | buy | $0.7861 | $0.00007359 | 0.009105 | 0.068524 | 10,681.68 | 2s3H...Zmui | |
| 02/17/2026 | 7:44:45 AM | sell | $73.48 | $0.00007348 | 0.8511 | 0.068511 | 1,000,000 | 4D6y...rWdp |