WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-SOL pair

Presyo USD
$0.0003109
Presyo
0.05235 SOL
TVL
$105,845.98
MKT CAP
$310.5K
5m
0%
1h
0%
4h
0%
24h
-2.75%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
274
Telegram price alerts
Pares:
G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw
COOK:
G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n
SOL:
So11111111111111111111111111111111111111112
Pinagsama COOK:
168.45M
Pinagsama SOL:
$404.04

COOK/SOL price stats sa Solana

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng COOK token sa DEX Raydium ay $0.0003109. Ang presyo ng COOK ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $273.70. Ang kontrata ng COOK token ay G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n na may market cap na $310,545.15. Ang kontrata ng liquidity pool ay G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw na may kabuuang halaga na naka-lock (TVL) na $105,845.98. Ang COOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/SOL na may kontrata na address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw ay $105,845.98.

Ang kabuuang transaksyon ng COOK/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COOK/SOL pool ay may trading volume na $273.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa SOL ay 0.00000235, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.0003109 ngayon.

COOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/07/202512:50:49 AMsell$99.33$0.00031090.75060.05235319,433.425Eth...A8PT
12/06/202511:34:06 AMsell$174.37$0.00031971.30.0524545,3254jAy...xWuk
12/05/20259:15:42 PMsell$0.1283$0.00032040.00096580.052411400.525etE...maMi
12/05/20259:15:42 PMsell$30.31$0.00032060.22810.05241294,544.25vXL...YdaP
12/05/202512:45:45 PMbuy$3.93$0.00030770.028780.05224912,796.2931c5...DZG9
12/05/202512:45:45 PMsell$23.24$0.00030630.16990.05223875,9005Nn1...MvTZ
12/05/202512:43:56 PMbuy$14.35$0.00030770.10490.0522546,649.75298A...6wh8
12/05/20257:49:45 AMsell$133.62$0.00032050.9560.052293416,826.323b4B...VctL
12/05/20253:39:59 AMsell$6.35$0.000330.04580.05237719,263.744Ywj...qNKy
12/05/20253:20:58 AMbuy$10.78$0.00033420.077040.05238732,272.114jeh...wr2k
12/05/20252:52:33 AMsell$17.94$0.00033280.1280.05237553,914.664mc...VYGX
12/04/20259:45:33 PMsell$14.87$0.00033010.10670.05236845,054.11TSN2...9BwZ
12/04/20259:45:33 PMbuy$138.02$0.00033110.990.052375416,826.3266T4...ugyY
12/04/20259:29:01 PMsell$67.57$0.000330.48330.05236204,780.363Snc...wgEG
12/04/20259:08:01 PMbuy$0.01401$0.0003250.00010.05231943.12YKTD...8yMA
12/04/20259:08:01 PMbuy$0.01401$0.0003250.00010.05231943.122eN4...17cB
12/04/20259:08:01 PMbuy$0.01401$0.0003250.00010.05231943.123ZzT...4WKh
12/04/20259:08:01 PMbuy$0.1586$0.0003250.0011310.052319487.952TFH...46hN
12/04/20256:30:44 PMsell$41.04$0.00032810.28880.052309125,094.372AzY...3c4T
12/04/20254:19:29 PMsell$50.03$0.00033220.34850.052314150,596.793kZz...Srik