WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-SOL pair

Presyo USD
$0.00006185
Presyo
0.068121 SOL
TVL
$36,127.87
MKT CAP
$61.8K
5m
0%
1h
0%
4h
0%
24h
3.73%
Ibahagi
TXNS
22
Mga Bumili
17
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw
COOK:
G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n
SOL:
So11111111111111111111111111111111111111112
Pinagsama COOK:
292.83M
Pinagsama SOL:
$236.55

COOK/SOL price stats sa Solana

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng COOK token sa DEX Raydium ay $0.00006185. Ang presyo ng COOK ay pataas 3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,541.01. Ang kontrata ng COOK token ay G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n na may market cap na $61,771.05. Ang kontrata ng liquidity pool ay G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw na may kabuuang halaga na naka-lock (TVL) na $36,127.88. Ang COOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/SOL na may kontrata na address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw ay $36,127.88.

Ang kabuuang transaksyon ng COOK/SOL ay 22 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 5 ang mga sales transactions.

Ang COOK/SOL pool ay may trading volume na $1,541.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa SOL ay 0.0000008121, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.00006185 ngayon.

COOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/23/202611:11:10 PMbuy$13.97$0.000061850.18350.068121225,962.03
gasTz...RpnB
ZZDS...WKUD
07/23/20263:23:36 PMbuy$19.18$0.000061680.25210.068106311,075
GWtiX...GP28
43jo...2Msh
07/23/20263:14:05 PMbuy$49.6$0.000061350.65290.068076808,524.58
GWtiX...GP28
2oPz...9R2S
07/23/202611:06:24 AMsell$31.2$0.00006240.40130.068027500,000
B8JkG...o9Vb
5P9v...KYPv
07/23/202611:06:19 AMsell$15.52$0.000062560.19960.068047248,098.68
B8JkG...o9Vb
2NYH...cXfV
07/23/202611:05:42 AMbuy$77.58$0.000062660.9980.068061.24M
B8JkG...o9Vb
4UR1...AqiM
07/23/20264:40:05 AMsell$0.9789$0.000061960.012610.06798715,797.94
Gq27i...rDui
54A2...eGYB
07/23/20264:37:31 AMsell$463.12$0.000063595.960.068197.28M
D85rg...XnzU
2Joi...EYsR
07/23/20264:20:45 AMbuy$116.36$0.000065131.490.0683871.79M
D85rg...XnzU
4yY7...DQhc
07/23/20264:20:43 AMbuy$116.36$0.000064321.490.0682831.81M
D85rg...XnzU
3Gmm...wgJL
07/23/20264:20:40 AMbuy$116.36$0.000063521.490.068181.83M
D85rg...XnzU
3gXT...deP4
07/23/20264:20:38 AMsell$0.02586$0.000062810.0003330.068088411.74
R32xA...3kjk
nFVv...x1un
07/23/20264:20:38 AMbuy$116.26$0.000062671.490.0680771.86M
D85rg...XnzU
2HHj...aDRL
07/23/20264:18:05 AMbuy$17.1$0.000062220.22050.068019274,977.48
MLdVm...53tR
3zhR...c7m6
07/23/20264:16:03 AMbuy$108.44$0.000061751.390.0679641.76M
5EruH...8mQZ
4DRF...zYPe
07/23/20264:15:02 AMbuy$99.86$0.000061141.280.0678731.63M
MLdVm...53tR
3nuq...wV6t
07/23/20264:14:55 AMbuy$29.94$0.000060650.38590.067817493,715.89
MLdVm...53tR
kqu5...VKEm
07/23/20264:14:51 AMbuy$29.94$0.000060450.38590.067791495,377.84
MLdVm...53tR
3znd...ntmJ
07/23/20264:14:09 AMbuy$37.95$0.000060260.48890.067761629,895.7
MLdVm...53tR
5utM...HfNY
07/23/20264:12:44 AMbuy$24.92$0.000059920.32170.067734415,938.96
gasTz...RpnB
5keZ...XWUY