WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-SOL pair

Presyo USD
$0.0002481
Presyo
0.051343 SOL
TVL
$111,414.27
MKT CAP
$247.8K
5m
0%
1h
0%
4h
0%
24h
-3.22%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
475
Telegram price alerts
Pares:
G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw
COOK:
G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n
SOL:
So11111111111111111111111111111111111111112
Pinagsama COOK:
224M
Pinagsama SOL:
$302.2

COOK/SOL price stats sa Solana

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng COOK token sa DEX Raydium ay $0.0002481. Ang presyo ng COOK ay pababa -3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $475.23. Ang kontrata ng COOK token ay G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n na may market cap na $247,796.71. Ang kontrata ng liquidity pool ay G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw na may kabuuang halaga na naka-lock (TVL) na $111,414.28. Ang COOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/SOL na may kontrata na address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw ay $111,414.28.

Ang kabuuang transaksyon ng COOK/SOL ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang COOK/SOL pool ay may trading volume na $475.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa SOL ay 0.000001343, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.0002481 ngayon.

COOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/21/20251:50:49 PMsell$11.64$0.00024810.063030.05134346,936.745ZcJ...F6DG
10/21/20254:58:35 AMsell$174.54$0.0002480.94970.05135703,530.642FjA...VpWh
10/20/20259:57:25 PMsell$63.98$0.00025590.33880.051355250,0002aR1...76Ca
10/20/20257:42:40 PMsell$0.1395$0.00025630.00073860.051356544.481LyR...4LzD
10/20/20257:42:40 PMbuy$224.91$0.00025661.190.051358876,388.713Gpd...P7uh
10/20/202510:47:04 AMbuy$10.9$0.00026060.056710.05135541,837.36291g...Tghg
10/19/20259:49:10 PMbuy$9.91$0.00025370.052420.05134139,074.384kKW...ZtTZ
10/19/20255:19:18 PMsell$0.3526$0.00025640.0018390.0513371,375.124evZ...aNta
10/19/202511:26:14 AMsell$71.12$0.00025410.37620.051344279,861.425NAq...gaVw
10/19/202510:09:25 AMsell$1.24$0.00025080.0066590.0513384,973.552ogn...mB7p
10/19/20256:54:33 AMsell$9.5$0.00024770.051280.05133738,351.893rgr...rdL3
10/19/20256:44:32 AMsell$5.98$0.00024810.032250.05133724,112.74naf...bszF
10/18/20258:58:54 PMbuy$8.92$0.00025140.047750.05134535,493.5549sh...nEie
10/18/20257:48:23 PMsell$4.99$0.00024950.026780.05133820,006.55hUqF...x2QM
10/18/202511:39:29 AMsell$0.1664$0.00024680.00089830.051332674.314r5W...fCA2
10/18/202511:39:28 AMbuy$499.45$0.00024322.690.0513112.05M5arf...8MZ5
10/18/202511:39:29 AMbuy$324.64$0.00024681.750.0513311.31M2UMj...vDMR
10/18/20258:28:32 AMsell$56.91$0.00024150.30490.051294235,591.95Pa9...2Taj
10/18/20258:23:37 AMsell$2.64$0.00024230.014120.05129510,900.675VCC...gXym
10/17/20257:03:50 PMsell$12.11$0.00024220.065970.05131950,0005tpz...z6U3