- WhatToFarm
- Solana
- Raydium
- COOK-SOL LPs
Impormasyon tungkol sa COOK-SOL pair
- Pinagsama COOK:
- 135.21M
- Pinagsama SOL:
- $484.67
COOK/SOL price stats sa Solana
Noong Hulyo 2, 2025, ang kasalukuyang presyo ng COOK token sa DEX Raydium ay $0.0005282. Ang presyo ng COOK ay pababa -15.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 286 trades na may dami ng kalakalan na $12,401.30. Ang kontrata ng COOK token ay G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n na may market cap na $527,538.70. Ang kontrata ng liquidity pool ay G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw na may kabuuang halaga na naka-lock (TVL) na $142,973.27. Ang COOK/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng COOK/SOL ngayon?
Ang kasalukuyang liquidity ng COOK/SOL na may kontrata na address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw ay $142,973.27.
Ilang transaksyon ang mayroon sa COOK/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/SOL ay 286 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 180 ang mga sales transactions.
Ano ang trading volume sa COOK/SOL pool sa nakaraang 24 na oras?
Ang COOK/SOL pool ay may trading volume na $12,401.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa SOL?
Ang exchange rate ng 1 COOK sa SOL ay 0.000003577, na naitala noong 12:56 PM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.0005282 ngayon.
COOK-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 12:54:34 PM | sell | $44.76 | $0.0005282 | 0.3031 | 0.053577 | 84,741.49 | 5nFY...mab9 | |
| 07/02/2025 | 12:54:32 PM | buy | $0.7236 | $0.0005312 | 0.004901 | 0.053598 | 1,362.34 | 4gvf...ksno | |
| 07/02/2025 | 12:54:31 PM | sell | $115.44 | $0.0005298 | 0.7812 | 0.053585 | 217,876.1 | LeM3...7ATh | |
| 07/02/2025 | 12:37:14 PM | sell | $44.97 | $0.00053 | 0.3049 | 0.053593 | 84,849.75 | 4A26...HCNF | |
| 07/02/2025 | 12:37:13 PM | sell | $61.72 | $0.0005308 | 0.4185 | 0.053599 | 116,287.46 | zErt...dCaV | |
| 07/02/2025 | 11:55:16 AM | buy | $24.79 | $0.0005377 | 0.1668 | 0.053619 | 46,105.52 | 4K5y...bwgT | |
| 07/02/2025 | 11:30:27 AM | buy | $2.21 | $0.0005395 | 0.01485 | 0.053617 | 4,104.99 | ZQrM...zcok | |
| 07/02/2025 | 11:10:25 AM | buy | $1.3 | $0.0005412 | 0.008704 | 0.053617 | 2,406.19 | 31A2...htdv | |
| 07/02/2025 | 11:09:23 AM | buy | $2.49 | $0.0005415 | 0.01664 | 0.053617 | 4,600.13 | 4Q3e...8e2M | |
| 07/02/2025 | 10:46:59 AM | sell | $15.66 | $0.000538 | 0.1048 | 0.0536 | 29,122.63 | 2HRU...T2W9 | |
| 07/02/2025 | 10:46:58 AM | buy | $0.6912 | $0.0005408 | 0.004625 | 0.053618 | 1,278.07 | 3Umr...oKb8 | |
| 07/02/2025 | 10:46:57 AM | buy | $2.69 | $0.0005407 | 0.01801 | 0.053618 | 4,977.05 | 4TN7...T7Wk | |
| 07/02/2025 | 10:46:57 AM | sell | $117.74 | $0.0005389 | 0.7878 | 0.053606 | 218,473.87 | 49ss...X1x8 | |
| 07/02/2025 | 10:43:20 AM | buy | $1.34 | $0.0005425 | 0.009008 | 0.05363 | 2,481.4 | 3Z8z...F6qr | |
| 07/02/2025 | 10:40:28 AM | buy | $1.86 | $0.0005419 | 0.01249 | 0.05363 | 3,440.89 | 3xhx...fRs9 | |
| 07/02/2025 | 10:35:30 AM | buy | $2.27 | $0.0005426 | 0.01519 | 0.053629 | 4,185.04 | 3pCW...HEch | |
| 07/02/2025 | 10:35:30 AM | sell | $45.83 | $0.0005402 | 0.3066 | 0.053613 | 84,849.75 | mA2u...gcDc | |
| 07/02/2025 | 10:35:30 AM | sell | $15.74 | $0.0005406 | 0.1053 | 0.053616 | 29,122.63 | G22z...J4Kr | |
| 07/02/2025 | 10:35:28 AM | sell | $45.85 | $0.0005411 | 0.3067 | 0.05362 | 84,741.49 | STfj...Rqfm | |
| 07/02/2025 | 10:35:26 AM | sell | $455.84 | $0.0005447 | 3.04 | 0.053643 | 836,860 | 64dr...Bfvs |