Impormasyon tungkol sa COOK-SOL pair
- Pinagsama COOK:
- 75.19M
- Pinagsama SOL:
- $756.48
COOK/SOL price stats sa Solana
Noong Disyembre 25, 2024, ang kasalukuyang presyo ng COOK token sa DEX Raydium ay $0.002007. Ang presyo ng COOK ay pataas 26.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $47,678.00. Ang kontrata ng COOK token ay G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n na may market cap na $2,005,392.83. Ang kontrata ng liquidity pool ay G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw na may kabuuang halaga na naka-lock (TVL) na $301,430.55. Ang COOK/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng COOK/SOL ngayon?
Ang kasalukuyang liquidity ng COOK/SOL na may kontrata na address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw ay $301,430.55.
Ilang transaksyon ang mayroon sa COOK/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COOK/SOL ay 228 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 101 ang mga sales transactions.
Ano ang trading volume sa COOK/SOL pool sa nakaraang 24 na oras?
Ang COOK/SOL pool ay may trading volume na $47,678.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COOK sa SOL?
Ang exchange rate ng 1 COOK sa SOL ay 0.00001009, na naitala noong 7:01 AM UTC.
Magkano ang 1 COOK sa dolyar?
Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.002007 ngayon.
COOK-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/25/2024 | 6:42:09 AM | buy | $198.91 | $0.002007 | 1 | 0.00001009 | 99,077.91 | 4C3E...MZL4 | |
12/25/2024 | 6:21:25 AM | sell | $46.26 | $0.00201 | 0.2308 | 0.00001003 | 23,010.09 | 4dp3...jwX4 | |
12/25/2024 | 6:16:16 AM | sell | $79.74 | $0.002005 | 0.3991 | 0.00001004 | 39,753.66 | 5VHc...r28V | |
12/25/2024 | 6:16:13 AM | sell | $12.18 | $0.002007 | 0.06098 | 0.00001004 | 6,070.32 | 2Ax5...vPsm | |
12/25/2024 | 6:07:38 AM | buy | $168.31 | $0.002014 | 0.8427 | 0.00001008 | 83,550.77 | 318J...Hzsx | |
12/25/2024 | 6:07:01 AM | buy | $40.33 | $0.002011 | 0.202 | 0.00001007 | 20,053.43 | 53fd...dbHt | |
12/25/2024 | 6:00:28 AM | buy | $16.87 | $0.002006 | 0.08469 | 0.00001006 | 8,411.02 | 2bM6...66Jn | |
12/25/2024 | 5:53:19 AM | buy | $4.57 | $0.002004 | 0.023 | 0.00001006 | 2,284.5 | 2K7i...iR4d | |
12/25/2024 | 5:51:51 AM | buy | $1.81 | $0.002005 | 0.009102 | 0.00001006 | 904.13 | 38qw...MfYT | |
12/25/2024 | 5:37:52 AM | buy | $79.71 | $0.002005 | 0.4 | 0.00001006 | 39,753.66 | Lfyw...pJCN | |
12/25/2024 | 5:37:50 AM | buy | $39.61 | $0.002003 | 0.1987 | 0.00001005 | 19,769.31 | 5Pee...G76k | |
12/25/2024 | 5:22:45 AM | sell | $21.78 | $0.00199 | 0.1094 | 0.00001 | 10,945 | 3Lmq...yRs9 | |
12/25/2024 | 5:22:21 AM | buy | $0.9679 | $0.002001 | 0.004862 | 0.00001005 | 483.66 | 4m6r...TTgm | |
12/25/2024 | 5:22:13 AM | buy | $0.6164 | $0.002001 | 0.003096 | 0.00001005 | 307.96 | 3Zxm...tzwJ | |
12/25/2024 | 5:20:25 AM | buy | $5.64 | $0.002003 | 0.0283 | 0.00001005 | 2,815.57 | Sesb...o7jo | |
12/25/2024 | 5:16:46 AM | sell | $501.48 | $0.001999 | 2.51 | 0.00001003 | 250,850.46 | 2xwE...hCny | |
12/25/2024 | 5:11:26 AM | sell | $0.9992 | $0.002 | 0.005031 | 0.00001007 | 499.61 | 2Xiu...xmio | |
12/25/2024 | 5:05:48 AM | sell | $9.26 | $0.002001 | 0.04664 | 0.00001007 | 4,632.19 | 2pon...C6HN | |
12/25/2024 | 4:07:11 AM | buy | $4.37 | $0.002013 | 0.02201 | 0.00001012 | 2,175.01 | 255i...bffN | |
12/25/2024 | 4:04:37 AM | sell | $9.33 | $0.002001 | 0.04695 | 0.00001007 | 4,661.97 | 5Aqq...KJbk |