WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-SOL pair

Presyo USD
$0.00005984
Presyo
0.068964 SOL
TVL
$33,248.09
MKT CAP
$59.8K
5m
0%
1h
-0.46%
4h
-0.46%
24h
4.46%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
189
Telegram price alerts
Pares:
G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw
COOK:
G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n
SOL:
So11111111111111111111111111111111111111112
Pinagsama COOK:
277.33M
Pinagsama SOL:
$249.41

COOK/SOL price stats sa Solana

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng COOK token sa DEX Raydium ay $0.00005984. Ang presyo ng COOK ay pataas 4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $188.74. Ang kontrata ng COOK token ay G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n na may market cap na $59,767.60. Ang kontrata ng liquidity pool ay G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw na may kabuuang halaga na naka-lock (TVL) na $33,248.09. Ang COOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/SOL na may kontrata na address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw ay $33,248.09.

Ang kabuuang transaksyon ng COOK/SOL ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang COOK/SOL pool ay may trading volume na $188.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa SOL ay 0.0000008964, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.00005984 ngayon.

COOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/12/202612:24:08 AMsell$0.5386$0.000059840.0080680.0689649,000
B8JkG...o9Vb
3ooZ...1hdv
06/11/202611:43:12 PMsell$5.4$0.000060060.080710.06896890,000
B8JkG...o9Vb
2KV4...TAEU
06/11/202611:39:26 PMsell$54.11$0.000060120.810.069900,000
B8JkG...o9Vb
2uuX...yZeh
06/11/20263:32:39 PMsell$0.0149$0.000059280.0002270.069029251.46
27h1X...LEng
3fdQ...oaxa
06/11/20269:56:49 AMsell$0.9945$0.000059030.015210.06902916,847.22
B8JkG...o9Vb
4P58...611t
06/11/20269:56:41 AMbuy$45.37$0.000059160.6940.06905766,847.22
B8JkG...o9Vb
4sK8...35a3
06/11/20269:47:48 AMsell$1.76$0.000058710.026940.06898130,000
B8JkG...o9Vb
5oje...ZqkG
06/11/20269:47:31 AMsell$0.4903$0.000058710.00750.0689828,350.05
B8JkG...o9Vb
2ELj...Bu4m
06/11/20269:46:50 AMbuy$2.52$0.000058950.038650.06902642,825.75
B8JkG...o9Vb
32qB...fGur
06/11/20269:46:37 AMbuy$3.06$0.000058980.046830.06902351,904.63
B8JkG...o9Vb
MFEb...7BkF
06/11/20269:46:17 AMbuy$3.35$0.000058950.051320.0690256,896.69
B8JkG...o9Vb
2P7r...QQuV
06/11/20269:46:11 AMbuy$3.54$0.000058920.05430.06901660,229.76
B8JkG...o9Vb
5jxC...cQoN
06/11/20269:46:02 AMbuy$3.85$0.00005890.058920.06901265,386.04
B8JkG...o9Vb
3ZAo...FaE5
06/11/20269:45:52 AMbuy$0.05863$0.000058840.00089770.06901996.43
B8JkG...o9Vb
2F8f...v3hc
06/11/20268:52:44 AMsell$5.26$0.000058520.080710.06896790,000
B8JkG...o9Vb
2g4Z...WkFR
06/11/20268:29:09 AMsell$23.5$0.000058760.35930.068983400,000
B8JkG...o9Vb
5Zko...jJ2U
06/11/202612:33:51 AMsell$3.11$0.000057290.048870.06899854,318.08
B8JkG...o9Vb
3VdP...JTeE
06/11/202612:33:43 AMbuy$31.76$0.000057410.49950.069027553,318.08
B8JkG...o9Vb
Pbx1...jQue
06/10/20269:36:15 PMsell$0.9882$0.000056410.01570.06896417,515.75
Gq27i...rDui
ppmy...HzFL
06/10/202612:36:16 PMsell$5.11$0.000057560.079740.06896888,919.8
DPJVh...ndbN
4wK3...kfj5