WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-SOL pair

Presyo USD
$0.0005511
Presyo
0.052313 SOL
TVL
$188,135
MKT CAP
$550.4K
5m
0%
1h
0.11%
4h
1.35%
24h
6.94%
Ibahagi
TXNS
23
Mga Bumili
10
Mga Nagbenta
13
Dami
4K
Telegram price alerts
Pares:
G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw
COOK:
G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n
SOL:
So11111111111111111111111111111111111111112
Pinagsama COOK:
170.46M
Pinagsama SOL:
$395.41

COOK/SOL price stats sa Solana

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng COOK token sa DEX Raydium ay $0.0005511. Ang presyo ng COOK ay pataas 6.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $4,090.09. Ang kontrata ng COOK token ay G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n na may market cap na $550,424.84. Ang kontrata ng liquidity pool ay G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw na may kabuuang halaga na naka-lock (TVL) na $188,135.00. Ang COOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/SOL na may kontrata na address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw ay $188,135.00.

Ang kabuuang transaksyon ng COOK/SOL ay 23 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 13 ang mga sales transactions.

Ang COOK/SOL pool ay may trading volume na $4,090.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa SOL ay 0.000002313, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.0005511 ngayon.

COOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/16/20254:52:21 PMsell$3.01$0.00055110.012670.0523135,476.27
fck87...aic1
ErXm...Ct7i
09/16/20254:41:05 PMsell$3.01$0.00055050.012660.0523135,474.68
AxR5o...aev8
F4kb...Ept7
09/16/20254:41:04 PMbuy$275.88$0.00055171.150.052318500,045.37
dhPmW...1t1d
3kTg...Jkr5
09/16/20251:23:07 PMbuy$23.31$0.00054380.0990.05230942,866.11
4ds5D...98N6
3R7S...fBwD
09/16/202512:38:54 PMsell$29.89$0.00054070.1270.05229855,285.37
3bSZF...txYj
5hS2...Zo8n
09/16/202510:49:02 AMsell$19.91$0.00054220.084460.05229936,734.8
ESMwK...DovX
4D2F...YdtT
09/16/202510:45:52 AMbuy$297.33$0.00054231.260.052304548,240.11
3MtRE...Va1W
A3ou...duBa
09/16/202510:33:04 AMbuy$8.92$0.00054150.037830.05229616,475.16
Egsws...hyAx
3EJZ...ECdD
09/16/20257:29:41 AMsell$4.72$0.00053940.019990.0522848,748.91
Cccpq...snVh
2wBV...67kZ
09/16/20251:58:19 AMsell$2.13$0.00053440.0091390.0522844,000
CQFZy...nfyh
4Ujm...5QPm
09/16/202512:03:00 AMbuy$33.85$0.00053790.14440.05229562,921.49
5Vk9W...pBEZ
scxc...dLB3
09/15/202511:48:30 PMsell$997.84$0.0005394.270.0523081.85M
gasTz...RpnB
2Uut...J1J9
09/15/202511:42:23 PMbuy$4.66$0.00054740.020.0523448,529.6
H7es5...edXQ
2URr...iHdL
09/15/202510:22:04 PMsell$43.31$0.00054850.18430.05233478,963.84
5Xw37...G4X6
jmBD...P5ff
09/15/20259:54:07 PMbuy$2,249.24$0.00053949.560.0522944.17M
5EiCH...xJm1
as2w...bRoq
09/15/20259:32:13 PMsell$27.72$0.00052240.11830.05222953,066.56
EWF6V...Gohb
5eKG...PNwa
09/15/20258:59:10 PMbuy$23.45$0.00052540.10.0522444,630.15
H7es5...edXQ
4p7T...ZFRt
09/15/20258:36:00 PMbuy$4.67$0.00052320.020.0522398,928.78
H7es5...edXQ
a8nX...6tis
09/15/20258:03:06 PMbuy$23.3$0.00052180.10.05223944,657.73
H7es5...edXQ
tSvn...WWxT
09/15/20258:02:26 PMsell$0.04803$0.00051920.0002060.05222792.5
H7es5...edXQ
fmZH...rRPE