WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-SOL pair

Presyo USD
$0.00006564
Presyo
0.068158 SOL
TVL
$38,236.65
MKT CAP
$65.6K
5m
0%
1h
0%
4h
-0.10%
24h
5.39%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
413
Telegram price alerts
Pares:
G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw
COOK:
G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n
SOL:
So11111111111111111111111111111111111111112
Pinagsama COOK:
290.85M
Pinagsama SOL:
$237.94

COOK/SOL price stats sa Solana

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng COOK token sa DEX Raydium ay $0.00006564. Ang presyo ng COOK ay pataas 5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $412.60. Ang kontrata ng COOK token ay G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n na may market cap na $65,551.94. Ang kontrata ng liquidity pool ay G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw na may kabuuang halaga na naka-lock (TVL) na $38,236.65. Ang COOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/SOL na may kontrata na address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw ay $38,236.65.

Ang kabuuang transaksyon ng COOK/SOL ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang COOK/SOL pool ay may trading volume na $412.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa SOL ay 0.0000008158, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.00006564 ngayon.

COOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/02/20269:50:59 PMsell$5.53$0.000065640.068840.06815884,385.08
B8JkG...o9Vb
36cy...BGAs
07/02/20269:49:55 PMbuy$31.93$0.000065920.39660.068187484,385.08
B8JkG...o9Vb
LKsf...KBRX
07/02/20269:31:18 PMsell$5.27$0.00006570.065360.06813580,350.13
4JHo1...H5nr
2rn9...yzqB
07/02/20264:55:18 PMbuy$3.64$0.000065910.045180.06817755,256.73
MLdVm...53tR
59H7...Xdmy
07/02/20264:55:03 PMbuy$3.65$0.000065890.045310.06817355,435.14
MLdVm...53tR
3wsA...hhey
07/02/20263:47:35 PMbuy$6.69$0.000065890.082940.068169101,533.83
4gE2T...G2Up
3mxv...jcED
07/02/20262:47:43 PMsell$0.182$0.000065450.002260.0681252,781.68
89q3z...VqB4
2oYi...ppw7
07/02/20262:40:04 PMsell$6.55$0.000065540.081280.068128100,000.66
D35sS...Ei8p
5NQV...1y1Y
07/02/20262:31:11 PMsell$11.64$0.000065590.14440.068136177,535
D35sS...Ei8p
3zai...kRaH
07/02/20261:12:41 PMbuy$198.91$0.000066042.430.0680983.01M
8t2Z4...Gh3Z
5sVi...ukrR
07/02/202612:20:25 PMsell$69.26$0.000065430.84730.0680041.06M
F4uGN...8epu
4iND...xy3N
07/02/20266:04:09 AMsell$25.08$0.000062710.32170.068044400,000
B8JkG...o9Vb
63mW...9boe
07/02/20262:44:28 AMbuy$7.14$0.000063490.091010.068092112,467.05
MLdVm...53tR
5KEg...uYdP
07/02/20262:44:10 AMbuy$7.18$0.000063430.091530.068086113,198.4
MLdVm...53tR
oQYj...4uX4
07/02/20262:44:06 AMbuy$7.21$0.000063320.092050.068079113,936.92
MLdVm...53tR
211v...5C9N
07/02/20262:43:20 AMbuy$7.25$0.000063290.092580.068073114,682.69
MLdVm...53tR
4h1G...58WK
07/02/20262:42:11 AMbuy$7.3$0.000063290.093120.068067115,435.81
MLdVm...53tR
5Zro...Js8x
07/02/20261:04:57 AMbuy$8.11$0.000062280.1050.06806130,290.78
MLdVm...53tR
ppJi...Givd
07/01/20267:42:45 PMbuy$5$0.000062230.064730.06805680,350.13
4JHo1...H5nr
58Kb...bX1K
07/01/20262:20:29 PMsell$63.38$0.000061930.82290.0680421.02M
9sPQj...9iht
43Yu...YN8R