WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-SOL pair

Presyo USD
$0.00009118
Presyo
0.067537 SOL
TVL
$55,321.33
MKT CAP
$91.1K
5m
0%
1h
0%
4h
0%
24h
7.20%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
549
Telegram price alerts
Pares:
G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw
COOK:
G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n
SOL:
So11111111111111111111111111111111111111112
Pinagsama COOK:
303.02M
Pinagsama SOL:
$228.92

COOK/SOL price stats sa Solana

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng COOK token sa DEX Raydium ay $0.00009118. Ang presyo ng COOK ay pataas 7.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $549.15. Ang kontrata ng COOK token ay G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n na may market cap na $91,058.88. Ang kontrata ng liquidity pool ay G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw na may kabuuang halaga na naka-lock (TVL) na $55,321.34. Ang COOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/SOL na may kontrata na address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw ay $55,321.34.

Ang kabuuang transaksyon ng COOK/SOL ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang COOK/SOL pool ay may trading volume na $549.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa SOL ay 0.0000007537, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.00009118 ngayon.

COOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/25/20263:17:42 PMsell$7.81$0.000091180.06460.06753785,711.925gYj...6H67
09/25/20263:17:33 PMbuy$99.01$0.000091280.8190.067551.08M3YD1...d9qr
09/25/20269:07:56 AMbuy$156.47$0.000088081.320.067481.78M2CU2...v4Ke
09/25/20269:07:49 AMbuy$156.31$0.000086971.320.0673931.8M3Li5...Ffsw
09/24/202610:32:07 PMsell$44.47$0.000085290.3820.067325521,488.45R4H...Dqjm
09/24/20263:21:30 PMsell$85.05$0.000085050.73620.0673621,000,000hjyd...PD7Q
09/24/20263:07:32 PMsell$170.97$0.000085481.480.0674352M27dY...AQAR
09/24/20268:36:39 AMbuy$0.009135$0.000087730.000079920.067675104.122XBM...uTrT
09/24/20268:06:07 AMbuy$1.15$0.000088650.009990.06767413,016.664GFu...9J8u
09/24/20261:20:01 AMsell$292.13$0.000088952.530.067723.28M3GoA...b7Cz
09/23/202610:13:07 AMbuy$0.9116$0.000092130.0077620.0678449,895.485gyG...C5na
09/22/20269:00:34 PMsell$2.03$0.000092130.017270.06780522,127.21gWJ6...jV8A
09/22/20263:54:30 PMsell$66.49$0.000091910.56610.067824723,494.074gUF...QuHP
09/22/20263:33:02 PMbuy$602.49$0.000090465.130.067716.66M63aE...Ksks
09/22/20262:31:46 AMsell$0.4404$0.000088090.0037510.0675035,00054NF...QjYN
09/22/20261:49:30 AMbuy$89.19$0.000088210.760.0675161.01M2ghL...5p6R
09/21/202611:16:25 PMsell$4.47$0.000089040.037450.06745450,237.785DZZ...jpYB
09/21/20266:27:18 PMsell$15.22$0.000087570.12960.06746173,829.462SVd...LZTD
09/21/20268:50:02 AMbuy$25.71$0.000086820.2220.067494296,202.22aMn...k3VH
09/21/20268:48:00 AMbuy$25.72$0.000086670.2220.06748296,779.883eFh...cmfh