WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-SOL pair

Presyo USD
$0.00006671
Presyo
0.066453 SOL
TVL
$43,755.95
MKT CAP
$66.6K
5m
0%
1h
0%
4h
0%
24h
-2.52%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
64
Telegram price alerts
Pares:
G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw
COOK:
G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n
SOL:
So11111111111111111111111111111111111111112
Pinagsama COOK:
327.43M
Pinagsama SOL:
$211.95

COOK/SOL price stats sa Solana

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng COOK token sa DEX Raydium ay $0.00006671. Ang presyo ng COOK ay pababa -2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $64.23. Ang kontrata ng COOK token ay G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n na may market cap na $66,626.05. Ang kontrata ng liquidity pool ay G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw na may kabuuang halaga na naka-lock (TVL) na $43,755.96. Ang COOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/SOL na may kontrata na address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw ay $43,755.96.

Ang kabuuang transaksyon ng COOK/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COOK/SOL pool ay may trading volume na $64.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa SOL ay 0.0000006453, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.00006671 ngayon.

COOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/16/20267:28:38 PMsell$0.0774$0.000066710.00074870.0664531,160.2
9gKtc...6rDj
5MMU...MnqB
10/15/202611:45:08 PMbuy$64.14$0.000068430.60960.066504937,317.84
B8JkG...o9Vb
5bnm...feuD
10/15/20264:49:43 PMsell$0.3617$0.000068190.0034220.0664535,303.98
E46To...fWSF
47tT...mZmb
10/14/20261:00:00 PMsell$27.21$0.000068030.25840.066461400,000
CyWJd...pdpt
jDG5...c9Vq
10/14/202612:52:07 PMbuy$1.99$0.000069020.018830.066528,968.84
gasTz...RpnB
4JWV...4nFQ
10/14/202610:27:44 AMsell$1.44$0.0000690.013580.06646820,999.99
4gE2T...G2Up
2gQF...HDWb
10/13/20269:27:53 AMsell$0.1455$0.000069320.0013580.0664682,100
GTqS3...W9pB
Uvpq...PmxN
10/12/20269:44:52 PMsell$0.005317$0.00006950.000049490.06646876.5
3C7dH...iuqe
4cjJ...E3if
10/12/20265:43:32 PMbuy$4.28$0.000069630.039960.066561,476.03
VzurN...Ej32
3pe3...DkWr
10/11/20266:20:35 PMsell$35.81$0.000072480.320.066476494,151
CyWJd...pdpt
vvki...mXnt
10/11/20265:04:49 PMsell$7.17$0.000072460.064230.06648799,000
B8JkG...o9Vb
46jZ...Jg27
10/11/20264:55:00 AMsell$9.87$0.000071130.090170.066492138,894.36
7C32B...1md4
5WSF...6oR3
10/10/20268:19:06 PMsell$28.6$0.000071650.25960.066503399,200
B8JkG...o9Vb
X7ku...S7cr
10/10/20263:51:16 PMsell$36$0.0000720.3260.066521500,000
G9VQ7...oqtJ
4kqZ...r87P
10/10/20263:21:04 PMsell$0.003151$0.00007210.000028540.06653143.7
Aw5BT...gMux
5RpY...W8gA
10/10/202612:21:26 PMsell$11.93$0.000071590.10890.066534166,682.55
G9VQ7...oqtJ
mcP7...ps7A
10/10/202612:21:17 PMbuy$76.54$0.000071750.69860.0665491.07M
G9VQ7...oqtJ
3p2i...wDNx
10/10/202611:39:37 AMsell$28.51$0.000071290.26010.066503400,000
gasTz...RpnB
2c3b...m3ev
10/10/202611:32:02 AMsell$35.72$0.000071440.3260.066521500,000
gasTz...RpnB
4Lzt...gpZv
10/10/202611:23:19 AMsell$7.79$0.000071540.071140.066533108,901.7
G9VQ7...oqtJ
4GrQ...VzDb