WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-SOL pair

Presyo USD
$0.00007869
Presyo
0.06955 SOL
TVL
$42,301.01
MKT CAP
$78.6K
5m
0%
1h
0%
4h
0%
24h
-28.10%
Ibahagi
TXNS
28
Mga Bumili
19
Mga Nagbenta
9
Dami
4K
Telegram price alerts
Pares:
G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw
COOK:
G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n
SOL:
So11111111111111111111111111111111111111112
Pinagsama COOK:
268.5M
Pinagsama SOL:
$256.96

COOK/SOL price stats sa Solana

Noong Abril 30, 2026, ang kasalukuyang presyo ng COOK token sa DEX Raydium ay $0.00007869. Ang presyo ng COOK ay pababa -28.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $3,823.46. Ang kontrata ng COOK token ay G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n na may market cap na $78,584.69. Ang kontrata ng liquidity pool ay G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw na may kabuuang halaga na naka-lock (TVL) na $42,301.02. Ang COOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/SOL na may kontrata na address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw ay $42,301.02.

Ang kabuuang transaksyon ng COOK/SOL ay 28 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 9 ang mga sales transactions.

Ang COOK/SOL pool ay may trading volume na $3,823.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa SOL ay 0.000000955, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.00007869 ngayon.

COOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/30/20264:46:34 AMsell$0.07007$0.000078690.00085040.06955890.45
B8JkG...o9Vb
5y9Y...Qw5B
04/30/20264:39:59 AMbuy$3.96$0.000079020.048140.06959650,165.58
AW4jY...tyyK
3Sou...7E5Y
04/30/20264:38:55 AMbuy$34.8$0.000078980.42210.069578440,710.64
AW4jY...tyyK
42gU...NhV7
04/30/202612:39:44 AMbuy$183.94$0.000079422.190.0694812.32M
VzurN...Ej32
45kp...r3G8
04/29/202610:55:39 PMbuy$9.21$0.000078090.11090.069396118,051.28
3d5mc...VEwK
p7gV...6vpv
04/29/20266:20:18 PMbuy$3.46$0.00007660.042440.0693945,204.56
HDgZM...Rh1f
FPtJ...tAPX
04/29/20266:08:14 PMbuy$5.99$0.000077660.072460.06938677,204.39
HDgZM...Rh1f
3TYA...Y7Me
04/29/20266:06:51 PMbuy$24.71$0.000077690.29810.069372318,071.12
HDgZM...Rh1f
3vcF...Fige
04/29/20265:29:22 PMbuy$4.28$0.000077550.051710.06935955,257.19
JApBG...UceR
5pqL...h9TZ
04/29/20265:27:10 PMbuy$0.05689$0.000077640.00068560.069357732.68
ESuvj...Jbg8
569G...hrmW
04/29/20265:27:05 PMbuy$0.1206$0.000077640.0014540.0693571,553.79
BSfQT...3Gz8
5C2b...mwoF
04/29/20265:27:03 PMbuy$3.15$0.000077570.038030.06935640,654.92
MRiYA...oCsa
pS1e...oJAu
04/29/20264:48:58 PMsell$8.47$0.000081210.1020.06978104,314.86
CGJaC...AXz1
2wsW...9j1T
04/29/20264:39:56 PMbuy$1.99$0.00008180.024020.06983224,428.53
D35sS...Ei8p
62Gc...wxaX
04/29/20263:41:41 PMbuy$4.99$0.000081810.060040.06982961,084.44
5d8tD...cbm5
5XxG...vfCV
04/29/20263:41:41 PMsell$414.76$0.000082954.980.0699665M
CuPWp...rzPR
4L9m...jwzn
04/29/20263:07:50 PMsell$0.9185$0.000084750.0110.05101510,837.79
CbxTU...Rq8q
3AGg...jfBu
04/29/20263:05:02 PMsell$0.431$0.000084880.0051580.0510155,077.74
4K3vm...xUr3
3zaK...gD1N
04/29/20261:40:45 PMsell$27.73$0.000085310.33060.051017325,061.79
8ck74...AnmY
4vSV...H5bB
04/29/202612:38:29 PMbuy$99.94$0.000085691.180.0510181.17M
3PLC5...8oW3
aoHN...DbPq