WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOK-SOL pair

Presyo USD
$0.0002955
Presyo
0.052097 SOL
TVL
$106,357.98
MKT CAP
$295.2K
5m
0%
1h
0%
4h
0%
24h
18.48%
Ibahagi
TXNS
33
Mga Bumili
9
Mga Nagbenta
24
Dami
5K
Telegram price alerts
Pares:
G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw
COOK:
G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n
SOL:
So11111111111111111111111111111111111111112
Pinagsama COOK:
179.33M
Pinagsama SOL:
$378.56

COOK/SOL price stats sa Solana

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng COOK token sa DEX Raydium ay $0.0002955. Ang presyo ng COOK ay pataas 18.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $4,563.12. Ang kontrata ng COOK token ay G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n na may market cap na $295,167.53. Ang kontrata ng liquidity pool ay G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw na may kabuuang halaga na naka-lock (TVL) na $106,357.98. Ang COOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOK/SOL na may kontrata na address G2MVMpFBXT5nhN1Ky8kJf6SuF7VH6y33QaqueZ1aykDw ay $106,357.98.

Ang kabuuang transaksyon ng COOK/SOL ay 33 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 24 ang mga sales transactions.

Ang COOK/SOL pool ay may trading volume na $4,563.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOK sa SOL ay 0.000002097, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 COOK sa USD ay $0.0002955 ngayon.

COOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20258:48:06 PMsell$73.89$0.00029550.52420.052097250,000
4n4yN...dTKA
5MwS...PS9c
11/15/20254:24:27 PMsell$2.4$0.00029740.017010.0521058,078.95
FkdDH...CzNm
5UJx...mi4U
11/15/20253:45:29 PMsell$1.65$0.00029830.011650.0521055,533.99
3nMNd...HyyH
3Gmf...G1SR
11/15/20253:45:24 PMsell$0.1423$0.00029820.0010040.052105477.05
26ooG...FtEb
644T...gyca
11/15/20253:21:46 PMsell$1.55$0.00029470.0110.0520795,290.47
ETPR9...a96o
2gvg...fLuF
11/15/20253:21:46 PMsell$1.42$0.00029470.010050.0520794,835.98
DCCEg...tBbw
4J9S...9oPb
11/15/20253:21:46 PMbuy$168.71$0.00029531.190.052083571,305.92
2BV4a...znkR
4etZ...cAQx
11/15/20253:20:28 PMbuy$702.51$0.00029044.950.052052.42M
2BV4a...znkR
3tsC...Kuqg
11/15/20253:20:28 PMsell$10.28$0.00029270.072590.05206635,120.74
FkdDH...CzNm
3a2g...UqGh
11/15/20253:20:14 PMsell$0.07588$0.00028510.00053570.052013266.13
3nMNd...HyyH
4UpX...t6aa
11/15/20253:20:14 PMsell$0.05297$0.00028510.0003740.052013185.79
LvjCu...22Fm
XbWe...PwSp
11/15/20253:20:11 PMsell$6.2$0.00028510.043830.05201321,771.47
DCCEg...tBbw
ehuc...8oiL
11/15/20253:20:11 PMsell$0.1306$0.00028510.00092240.052013458.23
AxR5o...aev8
4iHH...43Qj
11/15/20253:20:11 PMbuy$702.51$0.00028284.950.0519962.48M
2BV4a...znkR
7Twy...BFKW
11/15/20253:20:02 PMsell$5.18$0.00027750.036610.0519618,679.08
2QfBN...WW2T
3bui...CqK5
11/15/20253:20:02 PMsell$6.15$0.00027760.043480.0519622,179.59
2QfBN...WW2T
2Ugj...JmeD
11/15/20253:20:02 PMbuy$702.19$0.00027524.950.0519432.55M
2BV4a...znkR
NBK3...kwVq
11/15/20253:19:51 PMsell$0.1685$0.00027010.001190.051908623.83
3nMNd...HyyH
4z6X...kuKg
11/15/20253:19:51 PMsell$0.4646$0.00027010.0032820.0519081,720.03
3nMNd...HyyH
23vQ...KhJ6
11/15/20253:19:51 PMsell$3.91$0.00027010.027670.05190814,502.17
DhNUu...4juy
81Lh...4EwN