WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KUSH-SOL pair

Presyo USD
$0.00007097
Presyo
0.064613 SOL
TVL
$55,432.68
MKT CAP
$29.8K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
FvqeDRWJg49MhRDBsPdjJ7Hi3FyCsHnoh446sKqd9ate
KUSH:
E9D79Vh2mdniczdpAzAyi3CGbKJxWnstaeDJ9C3Nca4B
SOL:
So11111111111111111111111111111111111111112
Pinagsama KUSH:
390.98M
Pinagsama SOL:
$179.94

KUSH/SOL price stats sa Solana

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng KUSH token sa DEX Raydium ay $0.00007097. Ang presyo ng KUSH ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.18. Ang kontrata ng KUSH token ay E9D79Vh2mdniczdpAzAyi3CGbKJxWnstaeDJ9C3Nca4B na may market cap na $29,800.58. Ang kontrata ng liquidity pool ay FvqeDRWJg49MhRDBsPdjJ7Hi3FyCsHnoh446sKqd9ate na may kabuuang halaga na naka-lock (TVL) na $55,432.68. Ang KUSH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KUSH/SOL na may kontrata na address FvqeDRWJg49MhRDBsPdjJ7Hi3FyCsHnoh446sKqd9ate ay $55,432.68.

Ang kabuuang transaksyon ng KUSH/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KUSH/SOL pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KUSH sa SOL ay 0.0000004613, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 KUSH sa USD ay $0.00007097 ngayon.

KUSH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/03/20251:34:16 PMbuy$0.01917$0.000070970.00012460.064613270.14
FUNDd...jrBU
2ToQ...sEgz
07/03/20255:43:52 AMsell$0.1583$0.000071430.0010170.064592,216
FmHGn...y2fT
2ucH...C8ym
07/01/20253:04:58 PMbuy$0.07017$0.000068040.00047580.0646131,031.26
G1AQF...T3Tt
27zb...9TBB
07/01/20255:42:50 AMbuy$0.07995$0.00006980.00052840.0646131,145.42
G1AQF...T3Tt
2bn8...pHxW
06/30/20254:28:25 PMsell$0.09143$0.000072150.00058170.064591,267.24
G1AQF...T3Tt
3VTW...rBX3
06/28/20255:52:15 PMsell$0.1015$0.000069650.00066910.064591,457.55
G1AQF...T3Tt
3DZd...qCgN
06/28/20258:04:00 AMsell$0.0812$0.000067360.00055340.064591,205.46
G1AQF...T3Tt
3HDu...dpW1
06/26/202511:39:08 PMbuy$0.05754$0.000064250.00041320.064613895.62
FUNDd...jrBU
3J13...Wawj
06/24/20256:23:26 AMsell$0.07083$0.000066750.00048710.064591,061.06
G1AQF...T3Tt
2GQm...r9m7
06/23/20258:43:53 PMsell$0.1014$0.000064830.00071850.064591,565.25
G1AQF...T3Tt
3RvQ...ei7h
06/21/202511:49:33 PMbuy$0.1336$0.000061650.0010.0646132,167.32
FmHGn...y2fT
2cub...GnnG
06/20/20255:49:31 PMbuy$0.1304$0.000063440.00094850.0646132,055.93
G1AQF...T3Tt
HhsE...7N4K
06/18/202512:49:56 PMbuy$0.07996$0.000067020.00055040.0646131,193.08
G1AQF...T3Tt
2Umw...yP6Y
06/17/202512:04:39 AMbuy$0.0899$0.000069130.00060.0646131,300.42
G1AQF...T3Tt
2aZ2...MBDQ
06/16/20252:30:21 AMsell$0.08091$0.000071470.00051960.064591,131.96
G1AQF...T3Tt
1zHg...MNT3
06/15/20252:59:41 PMsell$0.1124$0.000069750.00073970.064591,611.38
G1AQF...T3Tt
q32d...W5by
06/13/20252:00:11 AMbuy$0.1434$0.000066160.0010.0646132,167.36
3w6tg...ZePZ
2vo8...meGZ
06/12/202511:04:41 PMbuy$0.1071$0.00007040.00070210.0646131,521.87
FUNDd...jrBU
655s...wYj2
06/12/20251:41:48 PMbuy$0.04565$0.000073290.00028730.064613622.85
FUNDd...jrBU
215K...VnTK
06/12/20255:09:08 AMbuy$0.02791$0.000073320.00017560.064613380.73
FUNDd...jrBU
2Sb2...12fZ