WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tub-SOL pair

Presyo USD
$0.00001094
Presyo
0.074364 SOL
TVL
$14,945.38
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
FuqDzXKwV1dmykj3L6XmfvhABh214VvaPKtG22GYhs1B
tub:
Vm4ZLJ9WsCVPqdy6ubq7NECRZfvdLY4yLGERDnjEuB9
SOL:
So11111111111111111111111111111111111111112
Pinagsama tub:
681.59M
Pinagsama SOL:
$29.84

tub/SOL price stats sa Solana

Noong Enero 26, 2025, ang kasalukuyang presyo ng tub token sa DEX Raydium ay $0.00001094. Ang presyo ng tub ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng tub token ay Vm4ZLJ9WsCVPqdy6ubq7NECRZfvdLY4yLGERDnjEuB9 na may market cap na $10,944.38. Ang kontrata ng liquidity pool ay FuqDzXKwV1dmykj3L6XmfvhABh214VvaPKtG22GYhs1B na may kabuuang halaga na naka-lock (TVL) na $14,945.38. Ang tub/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tub/SOL na may kontrata na address FuqDzXKwV1dmykj3L6XmfvhABh214VvaPKtG22GYhs1B ay $14,945.38.

Ang kabuuang transaksyon ng tub/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang tub/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tub sa SOL ay 0.00000004364, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 tub sa USD ay $0.00001094 ngayon.

tub-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/25/20251:16:00 AMsell$6.29$0.000010940.02510.074364575,263.66
riMjw...L9Ei
uano...qbiC
01/23/20258:28:12 AMsell$0.8274$0.000010850.003330.07436876,244.09
GpDfj...uK8Q
57sS...wzpp
01/21/20253:37:25 AMbuy$14.18$0.000010350.060.0743811.37M
D2jdX...fDiX
XHtR...8JYS
01/19/20251:17:52 PMsell$490.43$0.0000131.730.07460537.7M
BiB3q...yNLR
3ZSn...Xnj5
01/18/20256:37:48 AMsell$23.94$0.000011480.10190.0748892.09M
6xadY...Zjbj
3F4B...k546
01/17/20259:29:16 PMbuy$0.2158$0.000010740.000990.07492920,081.64
D3qqz...yJTb
JhCh...1Mb7
01/16/20253:04:24 PMsell$12.12$0.000010260.058060.0749141.18M
BjfUZ...4DgA
3ZMc...iQjR
01/16/20252:53:10 AMsell$0.8294$0.0599870.0040890.07492383,050.04
Cd6JP...uAy3
5LRp...hAsb
01/15/202510:09:30 PMsell$2.16$0.0599790.010670.074926216,730.67
CUn3D...aCWb
2Lmo...syRM
01/15/20253:44:34 PMbuy$3.95$0.0597750.020.074949404,093.02
4Jft8...NwDx
3USh...U37U
01/12/20252:00:52 PMsell$59.25$0.0593410.31520.074976.34M
PNLCQ...2tvF
2RCT...RAuV
01/12/202510:30:58 AMsell$42.42$0.0593720.22880.0750554.53M
HPCEU...JRSw
xecZ...VypA
01/12/202510:21:51 AMbuy$42.75$0.0594440.230.075084.53M
HPCEU...JRSw
43VN...Q9pS
01/11/20255:45:00 PMbuy$0.5588$0.0593980.0030.07504459,468.72
5ijhm...t8Xp
2GUX...GskM
01/11/202512:04:07 PMbuy$11.1$0.0594010.059490.0750341.18M
BjfUZ...4DgA
5Ek5...9S8Q
01/11/202511:10:04 AMsell$9.95$0.0592970.053650.0750081.07M
4ypNz...6dwj
26ds...WLih
01/07/20252:18:36 PMsell$10.92$0.000010710.051220.0750251.02M
4C1GP...Mx89
3Da4...qLEo
01/06/20254:18:15 PMsell$1.11$0.000011180.0050330.075033100,000
B9oG4...TgoD
2ce9...DK3T
01/05/202512:49:02 PMsell$18.46$0.000010790.086350.0750481.71M
B9oG4...TgoD
5MWb...fLfD
01/05/20256:39:52 AMbuy$2.16$0.000011020.010.075085196,636.26
B9oG4...TgoD
2evc...sHpV