WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 420-SOL pair

Presyo USD
$0.00007236
Presyo
0.062975 SOL
TVL
$22,497.25
MKT CAP
$30.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
Fnz5U2xk98p13evk3eZz8RALD3zFn3sx2JP2obZRBT6J
420:
BWKuzhZ7Fx1xdkbuvBUSCDJJzMYVUK7i3dZd7uGZ68dV
SOL:
So11111111111111111111111111111111111111112
Pinagsama 420:
155.19M
Pinagsama SOL:
$46.32

420/SOL price stats sa Solana

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng 420 token sa DEX Raydium ay $0.00007236. Ang presyo ng 420 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9.48. Ang kontrata ng 420 token ay BWKuzhZ7Fx1xdkbuvBUSCDJJzMYVUK7i3dZd7uGZ68dV na may market cap na $30,293.00. Ang kontrata ng liquidity pool ay Fnz5U2xk98p13evk3eZz8RALD3zFn3sx2JP2obZRBT6J na may kabuuang halaga na naka-lock (TVL) na $22,497.26. Ang 420/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 420/SOL na may kontrata na address Fnz5U2xk98p13evk3eZz8RALD3zFn3sx2JP2obZRBT6J ay $22,497.26.

Ang kabuuang transaksyon ng 420/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 420/SOL pool ay may trading volume na $9.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 420 sa SOL ay 0.0000002975, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 420 sa USD ay $0.00007236 ngayon.

420-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/13/202511:23:15 PMsell$9.48$0.000072360.038980.062975131,031.06
rdyXc...VrTK
YSg8...1tim
09/12/20251:58:34 AMsell$34.95$0.000069430.15030.062987503,404.15
9CuFq...adUf
5WAA...Avy7
09/11/20258:56:09 PMsell$33.94$0.000067880.15030.063006500,000
EYpYi...GjTf
2LHi...Yood
09/11/20255:23:49 PMsell$233.56$0.000070051.020.0630833.33M
DgW3a...W15N
3Fvx...xnQS
09/11/20254:55:36 PMbuy$223.83$0.000069970.9920.0631013.2M
AFEzx...VzeZ
39pv...CQPc
09/10/202512:31:54 PMbuy$34.03$0.000067610.15230.063026503,404.15
9CuFq...adUf
2qwm...bW9e
09/10/20257:31:34 AMsell$1.33$0.000066620.0060040.06300220,000
6DGzh...7Uhr
3Z9n...LM6s
09/10/20252:30:36 AMbuy$4.7$0.000065940.021510.06301671,339.61
3rC9k...FFuv
3Vtb...d2EA
09/09/202511:24:11 AMsell$0.213$0.000065230.00097980.0629993,266.33
9vC1k...mvE8
ST1a...yBJQ
09/09/20257:56:35 AMsell$166.91$0.000066760.76230.0630492.5M
EYncs...wZaM
5TWH...nw2d
09/08/20257:04:54 PMbuy$21.67$0.000067370.10.063108321,731.93
57pch...t9GX
665y...xHB4
09/08/20254:14:03 PMsell$29.65$0.000066420.13810.063095446,387.7
EXisc...85tL
5XB9...y5go
09/08/20253:26:32 PMsell$56.67$0.000067470.26210.063121839,921.76
Hky3q...Tdeg
2Ef8...z633
09/08/20253:22:09 PMsell$0.5243$0.000067770.0024280.0631387,736.84
9YQfT...YmmM
5Jhy...UW2d
09/08/20253:16:09 PMsell$32.22$0.000067860.14950.063149474,890.64
6ytXp...KgTf
61Tf...i2Uy
09/08/202511:05:44 AMbuy$9.98$0.000067940.046620.063171146,989.05
CKs1T...wqes
2MkN...6rem
09/08/202511:01:08 AMbuy$32.24$0.000067890.150.063158474,890.64
6ytXp...KgTf
3AqY...cR1D
09/08/202510:59:03 AMsell$39.06$0.000067630.18160.063144577,586.96
6ytXp...KgTf
5drA...p1Co
09/08/202510:58:56 AMbuy$171.87$0.000067090.79920.0631192.56M
5TCdN...4u7z
5y5G...ZF4S
09/08/20259:43:41 AMbuy$210.18$0.0000629810.0630023.34M
DgW3a...W15N
2iU3...uVgh