WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 420-SOL pair

Presyo USD
$0.00004798
Presyo
0.062422 SOL
TVL
$16,582.45
MKT CAP
$20.1K
5m
0%
1h
0%
4h
0%
24h
-1.26%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
318
Telegram price alerts
Pares:
Fnz5U2xk98p13evk3eZz8RALD3zFn3sx2JP2obZRBT6J
420:
BWKuzhZ7Fx1xdkbuvBUSCDJJzMYVUK7i3dZd7uGZ68dV
SOL:
So11111111111111111111111111111111111111112
Pinagsama 420:
170.06M
Pinagsama SOL:
$42.51

420/SOL price stats sa Solana

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng 420 token sa DEX Raydium ay $0.00004798. Ang presyo ng 420 ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $318.05. Ang kontrata ng 420 token ay BWKuzhZ7Fx1xdkbuvBUSCDJJzMYVUK7i3dZd7uGZ68dV na may market cap na $20,088.84. Ang kontrata ng liquidity pool ay Fnz5U2xk98p13evk3eZz8RALD3zFn3sx2JP2obZRBT6J na may kabuuang halaga na naka-lock (TVL) na $16,582.45. Ang 420/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 420/SOL na may kontrata na address Fnz5U2xk98p13evk3eZz8RALD3zFn3sx2JP2obZRBT6J ay $16,582.45.

Ang kabuuang transaksyon ng 420/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 420/SOL pool ay may trading volume na $318.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 420 sa SOL ay 0.0000002422, na naitala noong 2:54 AM UTC.

Ang presyo ng pagpapalit ng 1 420 sa USD ay $0.00004798 ngayon.

420-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/13/20258:37:30 AMsell$240.53$0.000047981.210.0624225.01M
5VgiA...1Jsh
3fUq...mkbW
10/12/20255:45:24 PMbuy$77.51$0.00004860.3960.0624821.6M
6JvT3...sHCr
4B2s...aoQo
10/12/20253:54:10 AMsell$0.07989$0.000043130.00045090.0624341,852.01
FrZXm...paKf
3BMn...hCuh
10/11/20253:41:11 PMbuy$317.29$0.00004311.720.0623467.36M
HvueK...zK1f
1WPF...p7Pb
10/10/202510:31:57 PMsell$52.39$0.000045550.27910.0624271.15M
7173W...9cre
4WHX...YSzK
10/10/20259:38:46 PMsell$26.62$0.000044310.14720.062451600,691.76
EYncs...wZaM
5MeM...5211
10/10/20251:50:03 AMsell$3.09$0.000054940.014010.06248656,362.13
B1ENN...E9GR
5wCC...opR8
10/06/20257:56:48 PMsell$0.4494$0.000058710.0019080.0624947,653.81
7KASF...QHSg
5MJr...LcLt
10/06/20254:25:33 PMbuy$40.27$0.000058520.17170.062496688,072.32
EXisc...85tL
sNmZ...RSMt
10/05/20255:21:08 PMbuy$68.54$0.000056980.2970.0624691.2M
4niN3...LoX3
2eNF...YrBQ
10/05/20255:20:21 PMbuy$55.87$0.000056230.24220.062437993,601.29
4niN3...LoX3
5C6J...YwsC
10/04/202511:43:56 AMsell$0.364$0.000055340.0015860.0624116,578.28
8juRN...HNgg
2EwT...xpzk
10/03/20259:40:45 PMsell$1.22$0.000056060.0052540.06241221,785.53
2Q1PL...xFR8
3boF...z5Gi
10/03/20257:56:59 PMsell$205.52$0.000057510.88020.0624633.57M
DZtBQ...pC5i
gqai...MZcf
10/03/20257:22:08 PMbuy$234.35$0.0000578510.0624684.05M
Dai4h...AV2T
jFiJ...A6Y1
10/03/20257:10:55 PMbuy$231.51$0.000054950.99150.0623534.21M
EmkNE...6KYk
3Vtc...Te9U
10/03/20257:01:15 PMsell$13.71$0.000053450.058720.062289256,494.99
EXisc...85tL
2DaA...Zw1a
10/02/20258:32:56 PMbuy$9.91$0.00005320.042870.062301186,264.95
6qkCa...qv84
ir9Y...xgpb
10/02/202512:10:37 PMbuy$19.45$0.000051990.085870.062294374,252.56
gasTz...RpnB
3RpS...ycAQ
10/02/20256:25:44 AMbuy$14.95$0.000051180.06680.062286292,241.62
gasTz...RpnB
5cXr...shPe