WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 420-SOL pair

Presyo USD
$0.0002208
Presyo
0.051819 SOL
TVL
$27,106.47
MKT CAP
$92.5K
5m
0%
1h
-1.81%
4h
5.60%
24h
7.83%
Ibahagi
TXNS
24
Mga Bumili
13
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
Fnz5U2xk98p13evk3eZz8RALD3zFn3sx2JP2obZRBT6J
420:
BWKuzhZ7Fx1xdkbuvBUSCDJJzMYVUK7i3dZd7uGZ68dV
SOL:
So11111111111111111111111111111111111111112
Pinagsama 420:
61.29M
Pinagsama SOL:
$111.82

420/SOL price stats sa Solana

Noong Marso 13, 2025, ang kasalukuyang presyo ng 420 token sa DEX Raydium ay $0.0002208. Ang presyo ng 420 ay pataas 7.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,261.23. Ang kontrata ng 420 token ay BWKuzhZ7Fx1xdkbuvBUSCDJJzMYVUK7i3dZd7uGZ68dV na may market cap na $92,506.76. Ang kontrata ng liquidity pool ay Fnz5U2xk98p13evk3eZz8RALD3zFn3sx2JP2obZRBT6J na may kabuuang halaga na naka-lock (TVL) na $27,106.48. Ang 420/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 420/SOL na may kontrata na address Fnz5U2xk98p13evk3eZz8RALD3zFn3sx2JP2obZRBT6J ay $27,106.48.

Ang kabuuang transaksyon ng 420/SOL ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.

Ang 420/SOL pool ay may trading volume na $1,261.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 420 sa SOL ay 0.000001819, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 420 sa USD ay $0.0002208 ngayon.

420-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/13/20255:49:58 PMsell$2.29$0.00022080.018880.05181910,380.92
ZG98F...wmPd
5YoF...5rTu
03/13/20255:27:17 PMbuy$0.9739$0.00022370.007960.0518284,352.48
5YET3...zoPX
42hC...Ls1x
03/13/20255:18:37 PMsell$10.16$0.00022220.083230.0518245,709.37
8psNv...VRtf
8xnX...RANh
03/13/20255:16:09 PMsell$3.52$0.00022340.028750.05182215,774.21
5YET3...zoPX
25Gi...H6LB
03/13/20255:11:39 PMsell$58.64$0.00022480.47740.051831260,767
G8HzR...e1PT
5ytz...zprG
03/13/20254:17:12 PMsell$1.35$0.00022710.010980.0518395,970.62
ZG98F...wmPd
2S3h...hP9f
03/13/20254:14:50 PMbuy$1.83$0.00022810.014870.0518488,047.08
APbEs...ZHKU
2VNs...3PAZ
03/13/20254:14:29 PMsell$3.27$0.00022740.026490.05183914,406.19
25HD1...JtLK
5g7s...gLob
03/13/20253:44:41 PMsell$1.36$0.00022940.010980.0518395,970.62
ZG98F...wmPd
3XqC...JAGG
03/13/20253:43:49 PMbuy$124.51$0.000228210.051832545,634.37
ByETn...ZGfD
2jNe...DdvQ
03/13/20253:43:00 PMbuy$124.39$0.000223910.0518555,503.51
ByETn...ZGfD
5F54...y87g
03/13/20253:41:56 PMsell$1.31$0.00022040.010590.0517755,970.62
ZG98F...wmPd
5ZJD...ERP9
03/13/20253:41:50 PMbuy$124.17$0.000219510.051768565,533.77
ByETn...ZGfD
2oKX...Em7s
03/13/20253:39:12 PMbuy$123.88$0.000215110.051736575,950.48
ByETn...ZGfD
5tT7...MPWa
03/13/20253:38:54 PMbuy$123.97$0.000211310.051704586,657.8
ByETn...ZGfD
Z9p4...MRrh
03/13/20253:24:32 PMsell$1.24$0.00020930.010030.051685,970.62
ZG98F...wmPd
45Kf...FKQe
03/13/20252:27:59 PMbuy$124.96$0.000209110.051673597,554.35
E3TrM...2civ
Gtim...u1R9
03/13/20251:35:07 PMbuy$43.93$0.00020740.350.051652211,800.05
F1eSP...Gi5p
2ZRd...W4kx
03/13/20251:35:05 PMbuy$43.95$0.00020610.350.051641213,200.2
7ACsE...PERk
2S65...iLVM
03/13/20251:32:52 PMbuy$121.93$0.00020420.9680.051621597,062.4
3STUy...ysZj
2QmD...HHTj