WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 420-SOL pair

Presyo USD
$0.00003701
Presyo
0.062777 SOL
TVL
$11,954.21
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
Fnz5U2xk98p13evk3eZz8RALD3zFn3sx2JP2obZRBT6J
420:
BWKuzhZ7Fx1xdkbuvBUSCDJJzMYVUK7i3dZd7uGZ68dV
SOL:
So11111111111111111111111111111111111111112
Pinagsama 420:
163.45M
Pinagsama SOL:
$44.28

420/SOL price stats sa Solana

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng 420 token sa DEX Raydium ay $0.00003701. Ang presyo ng 420 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 420 token ay BWKuzhZ7Fx1xdkbuvBUSCDJJzMYVUK7i3dZd7uGZ68dV na may market cap na $15,496.94. Ang kontrata ng liquidity pool ay Fnz5U2xk98p13evk3eZz8RALD3zFn3sx2JP2obZRBT6J na may kabuuang halaga na naka-lock (TVL) na $11,954.22. Ang 420/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 420/SOL na may kontrata na address Fnz5U2xk98p13evk3eZz8RALD3zFn3sx2JP2obZRBT6J ay $11,954.22.

Ang kabuuang transaksyon ng 420/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 420/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 420 sa SOL ay 0.0000002777, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 420 sa USD ay $0.00003701 ngayon.

420-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20253:56:27 AMbuy$132.17$0.000037010.99150.0627773.57M
H1ipe...WwR3
2CEe...Y57m
11/21/202510:44:00 AMsell$1.11$0.000033980.0088860.06270332,871.23
GauHu...VXvF
3sQe...6YKZ
11/12/20251:58:49 PMsell$3.14$0.000047030.019570.0629366,784.96
9PJ7S...youp
6e9Q...V37L
11/11/20252:27:33 PMbuy$37.54$0.000045290.230.062774828,905.33
DgW3a...W15N
27X2...dJ99
11/10/20254:34:30 PMbuy$7.96$0.0000410.0480.062471194,200.32
GHstL...r8KT
4ep3...oMZZ
11/09/20251:14:29 AMbuy$5.02$0.000034050.03190.062164147,407.57
GHstL...r8KT
3yaD...qKdo
11/07/20251:31:41 PMsell$156.2$0.000032251.020.0621264.84M
BQZwM...dsPu
3DV2...ykzX
10/29/20253:56:40 PMbuy$1.37$0.000052920.0070.06269126,004.76
BQZwM...dsPu
S2y9...7y9w
10/28/20253:50:51 AMsell$5.05$0.000052460.02520.06261396,431.8
5T4XB...izqm
5U8V...8AKF
10/21/20255:47:39 PMsell$3.02$0.000048750.015530.06249962,136.96
Dai4h...AV2T
2JmS...nbmS
10/16/20258:31:55 PMbuy$99.17$0.000045850.53940.0624942.16M
Dai4h...AV2T
RyUE...qP3k
10/15/20251:05:02 AMbuy$200.79$0.00004870.99150.0624054.12M
EmkNE...6KYk
5jWC...jbZh
10/14/20256:46:54 AMsell$27.47$0.000045410.14180.062344604,822.32
AZBTe...qA8k
5scq...9cEH
10/13/20258:37:30 AMsell$240.53$0.000047981.210.0624225.01M
5VgiA...1Jsh
3fUq...mkbW
10/12/20255:45:24 PMbuy$77.51$0.00004860.3960.0624821.6M
6JvT3...sHCr
4B2s...aoQo
10/12/20253:54:10 AMsell$0.07989$0.000043130.00045090.0624341,852.01
FrZXm...paKf
3BMn...hCuh
10/11/20253:41:11 PMbuy$317.29$0.00004311.720.0623467.36M
HvueK...zK1f
1WPF...p7Pb
10/10/202510:31:57 PMsell$52.39$0.000045550.27910.0624271.15M
7173W...9cre
4WHX...YSzK
10/10/20259:38:46 PMsell$26.62$0.000044310.14720.062451600,691.76
EYncs...wZaM
5MeM...5211
10/10/20251:50:03 AMsell$3.09$0.000054940.014010.06248656,362.13
B1ENN...E9GR
5wCC...opR8