WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 420-SOL pair

Presyo USD
$0.00001801
Presyo
0.062196 SOL
TVL
$6,555.46
MKT CAP
$7.5K
5m
0%
1h
0%
4h
0%
24h
-0.84%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
Fnz5U2xk98p13evk3eZz8RALD3zFn3sx2JP2obZRBT6J
420:
BWKuzhZ7Fx1xdkbuvBUSCDJJzMYVUK7i3dZd7uGZ68dV
SOL:
So11111111111111111111111111111111111111112
Pinagsama 420:
181.54M
Pinagsama SOL:
$40.07

420/SOL price stats sa Solana

Noong Abril 6, 2026, ang kasalukuyang presyo ng 420 token sa DEX Raydium ay $0.00001801. Ang presyo ng 420 ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $16.22. Ang kontrata ng 420 token ay BWKuzhZ7Fx1xdkbuvBUSCDJJzMYVUK7i3dZd7uGZ68dV na may market cap na $7,539.29. Ang kontrata ng liquidity pool ay Fnz5U2xk98p13evk3eZz8RALD3zFn3sx2JP2obZRBT6J na may kabuuang halaga na naka-lock (TVL) na $6,555.46. Ang 420/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 420/SOL na may kontrata na address Fnz5U2xk98p13evk3eZz8RALD3zFn3sx2JP2obZRBT6J ay $6,555.46.

Ang kabuuang transaksyon ng 420/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 420/SOL pool ay may trading volume na $16.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 420 sa SOL ay 0.0000002196, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 420 sa USD ay $0.00001801 ngayon.

420-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/06/20263:54:42 AMsell$8.04$0.000018010.098070.062196446,534.31
4LEmL...iGae
2WCA...od4X
04/06/202612:23:51 AMbuy$8.17$0.000018160.09940.062207450,362.39
4LEmL...iGae
2K3F...m2rH
04/05/20263:20:45 AMbuy$1.98$0.000017710.024630.0622111,964.9
Ch21V...dm6u
rscg...gizC
04/02/20269:23:10 AMsell$21.91$0.000017420.27710.0622031.26M
Byvx1...BtGe
cvYJ...sbf1
04/01/20266:34:13 AMsell$69.47$0.000019110.82270.0622643.63M
5JMeT...BVYH
3THt...Xh6x
03/31/20265:27:19 PMbuy$24.09$0.000019150.290.0623051.26M
Byvx1...BtGe
YNpA...kRUU
03/30/202612:20:16 PMbuy$17.61$0.000019180.20910.062277918,100.62
5JMeT...BVYH
2FN3...qSmk
03/30/202612:19:49 PMbuy$51.1$0.000018810.60610.0622322.72M
5JMeT...BVYH
2Rsv...sJr8
03/30/20266:14:12 AMbuy$1.98$0.000018390.023710.062197107,933.65
Ch21V...dm6u
5NJK...12rM
03/30/202612:24:15 AMbuy$57.07$0.000017760.69330.0621583.21M
4sQbb...f1p2
27rN...EAX7
03/29/20269:29:30 PMbuy$7.92$0.000017320.096790.062115457,567.76
56qBo...Ez1v
3Wqx...8JNW
03/28/202610:52:52 PMbuy$99.17$0.000016941.190.0620455.85M
6kd3U...kJeY
2zyQ...hpMm
03/28/20262:35:16 PMbuy$16.64$0.000016410.20.0619721.01M
EgyfK...xB5s
3HvE...BXDR
03/28/20262:30:21 PMbuy$10.9$0.000016260.1310.061955670,355.95
56qBo...Ez1v
4V1w...iNgg
03/26/20264:19:58 PMbuy$10.9$0.000017010.12450.061942641,167.11
56qBo...Ez1v
2igZ...N2VB
03/21/20262:13:08 PMsell$23.3$0.000017520.25790.0619391.33M
3SAiM...8bwr
os25...DmCS
03/17/20268:23:58 PMsell$0.4316$0.000018510.0045530.06195323,312.07
GfqLA...ov1D
qPbq...xdak
03/16/20269:32:49 AMsell$39.45$0.000018350.42350.061972.15M
gasTz...RpnB
4miT...2w6M
03/15/20264:07:14 AMsell$19.83$0.000017680.22480.0620041.12M
AZBTe...qA8k
5G1v...Xuam
03/13/20268:57:41 PMsell$15.81$0.0000180.17780.062025878,024.06
gasTz...RpnB
5b2F...TbrU