WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PESHI-SOL pair

Presyo USD
$0.064761
Presyo
0.081934 SOL
TVL
$84,310.89
MKT CAP
$199.1K
5m
0%
1h
0%
4h
2.31%
24h
6.80%
Ibahagi
TXNS
21
Mga Bumili
15
Mga Nagbenta
6
Dami
853
Telegram price alerts
Pares:
FUEaYVyZdyKrMAnbEBCxFs1FtrAxR9fDJ49nK7wHmAZB
PESHI:
5LwseQRo8fsz4S3y7jbqqe5C7tZTz5PwhXNCHj13jLBi
SOL:
So11111111111111111111111111111111111111112
Pinagsama PESHI:
88.65B
Pinagsama SOL:
$170.97

PESHI/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng PESHI token sa DEX Raydium ay $0.0000004761. Ang presyo ng PESHI ay pataas 6.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $852.56. Ang kontrata ng PESHI token ay 5LwseQRo8fsz4S3y7jbqqe5C7tZTz5PwhXNCHj13jLBi na may market cap na $199,097.60. Ang kontrata ng liquidity pool ay FUEaYVyZdyKrMAnbEBCxFs1FtrAxR9fDJ49nK7wHmAZB na may kabuuang halaga na naka-lock (TVL) na $84,310.90. Ang PESHI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PESHI/SOL na may kontrata na address FUEaYVyZdyKrMAnbEBCxFs1FtrAxR9fDJ49nK7wHmAZB ay $84,310.90.

Ang kabuuang transaksyon ng PESHI/SOL ay 21 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PESHI/SOL pool ay may trading volume na $852.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PESHI sa SOL ay 0.000000001934, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 PESHI sa USD ay $0.0000004761 ngayon.

PESHI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/20251:36:45 AMbuy$10.11$0.0647610.041090.08193421.25M
7pjjS...fHjh
33pW...AMEo
09/17/202510:59:01 PMsell$0.3607$0.0647210.0014690.081923764,049.93
4aY8c...EKh8
X3so...4Hmt
09/17/20259:55:11 PMsell$105.45$0.0646360.43860.081928227.43M
9FGdR...e9sD
hkqu...7bV4
09/17/20259:51:54 PMsell$0.8524$0.0646540.0035410.0819331.83M
2rbMg...sRzA
ywnF...TFig
09/17/20259:28:01 PMbuy$0.4322$0.0646440.0018050.081939930,846.78
47Cqt...Tt7H
3hQ2...1YLp
09/17/20259:27:14 PMbuy$50.84$0.0646340.21250.081936109.73M
47Cqt...Tt7H
3jVQ...CUSV
09/17/20257:16:01 PMbuy$237.48$0.06454610.081923522.32M
6cZTV...ATvw
2Rph...aPKV
09/17/20256:46:29 PMsell$187.95$0.0644540.80650.081911421.93M
6cZTV...ATvw
2SNF...Vxyw
09/17/20253:58:07 PMbuy$2.08$0.0645170.0088940.0819284.61M
EiTRP...wUZ8
5zVg...V47p
09/17/20253:55:50 PMbuy$5.05$0.0645140.021610.08192811.21M
EiTRP...wUZ8
4THD...WaHP
09/17/20253:49:10 PMbuy$49.6$0.0645070.21190.081925110.05M
Px2aP...hsoY
33jQ...P9Xy
09/17/20252:17:15 PMsell$0.2262$0.0645010.00096160.081913502,515.21
GCPd7...Aspz
kNJZ...FVsH
09/17/20251:36:55 PMbuy$100.03$0.0644770.42640.081908223.4M
6c2k5...ZijQ
4TgZ...Pr2r
09/17/20251:15:42 PMbuy$0.6552$0.0644760.0027870.0819041.46M
3Rdq6...pmz4
4hxL...8ERH
09/17/20251:12:38 PMbuy$1.32$0.0644680.005660.0819042.97M
3Rdq6...pmz4
4n4M...ucHn
09/17/20251:11:50 PMbuy$2.2$0.0644720.0093830.0819034.93M
3Rdq6...pmz4
2bRh...X3j4
09/17/202510:35:50 AMbuy$1.82$0.064460.0077740.0819034.08M
J8soB...Ui3L
5SmN...fAE1
09/17/202510:35:39 AMbuy$14.73$0.0644580.062910.08190233.06M
J8soB...Ui3L
ZE8o...Vkd1
09/17/202510:35:01 AMbuy$8.52$0.0644550.036360.08190119.12M
J8soB...Ui3L
bYbd...PpGe
09/17/20258:58:46 AMsell$20.6$0.064470.087220.08189246.08M
GE5jq...Zyaz
YvPR...XzVf