WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PESHI-SOL pair

Presyo USD
$0.062483
Presyo
0.081957 SOL
TVL
$46,242.92
MKT CAP
$103.8K
5m
0%
1h
0%
4h
0%
24h
4.23%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
446
Telegram price alerts
Pares:
FUEaYVyZdyKrMAnbEBCxFs1FtrAxR9fDJ49nK7wHmAZB
PESHI:
5LwseQRo8fsz4S3y7jbqqe5C7tZTz5PwhXNCHj13jLBi
SOL:
So11111111111111111111111111111111111111112
Pinagsama PESHI:
93.92B
Pinagsama SOL:
$180.58

PESHI/SOL price stats sa Solana

Noong Enero 28, 2026, ang kasalukuyang presyo ng PESHI token sa DEX Raydium ay $0.0000002483. Ang presyo ng PESHI ay pataas 4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $445.78. Ang kontrata ng PESHI token ay 5LwseQRo8fsz4S3y7jbqqe5C7tZTz5PwhXNCHj13jLBi na may market cap na $103,810.52. Ang kontrata ng liquidity pool ay FUEaYVyZdyKrMAnbEBCxFs1FtrAxR9fDJ49nK7wHmAZB na may kabuuang halaga na naka-lock (TVL) na $46,242.93. Ang PESHI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PESHI/SOL na may kontrata na address FUEaYVyZdyKrMAnbEBCxFs1FtrAxR9fDJ49nK7wHmAZB ay $46,242.93.

Ang kabuuang transaksyon ng PESHI/SOL ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PESHI/SOL pool ay may trading volume na $445.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PESHI sa SOL ay 0.000000001957, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 PESHI sa USD ay $0.0000002483 ngayon.

PESHI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/27/20268:25:03 PMbuy$430.03$0.0624833.380.0819571.73B
5Xkf7...wcYh
4NVy...nHcM
01/27/20264:20:28 PMsell$1$0.0624220.007960.0819184.15M
2MAQj...5HrH
2XHs...6X6D
01/27/20263:57:31 PMbuy$0.9984$0.0624050.0080.0819274.15M
2MAQj...5HrH
2Qzm...jv5o
01/27/202610:39:02 AMbuy$1.98$0.0623820.016030.0819268.32M
7LR9N...KNFK
2Lso...XQxC
01/27/202610:18:23 AMbuy$0.9912$0.0623780.0080050.081924.17M
8QNuC...de86
3kcD...bcrp
01/27/20264:35:41 AMsell$10.76$0.0623820.086370.08191245.17M
Ch6Vp...si94
647A...9chw
01/26/20262:44:55 PMsell$0.3474$0.0624630.0028120.0819941.41M
DYfoj...ETUB
5yHH...5QEV
01/26/20262:44:02 PMsell$0.6086$0.0624610.004930.0819942.47M
DYfoj...ETUB
3PLF...NrjR
01/26/20262:33:44 PMsell$0.8415$0.0624470.0068580.0819943.44M
2VTAz...Gjua
2F5q...SPRr
01/26/202611:38:23 AMsell$3.43$0.0624430.028020.08199514.04M
4FmJr...c2H1
3uRm...HJuZ
01/26/202610:48:33 AMsell$0.03775$0.0624420.00030840.081995154,575.57
Cn5Ga...4Jus
2WfA...kZFu
01/26/20263:36:21 AMbuy$3.36$0.0624280.027720.08200213.84M
GruUR...fCAa
2TLj...X9dp
01/25/20267:51:49 PMbuy$2.37$0.0623970.019830.0820029.9M
EUTNx...mTc9
5tGA...sRvd
01/25/20267:13:21 PMsell$89.98$0.0624290.7410.082370.41M
Chj4h...Wffx
daYz...Hfvd
01/25/20264:36:42 PMsell$49.78$0.0624890.40550.082027200M
6c2k5...ZijQ
22RV...pzZM
01/25/20264:35:31 PMsell$49.88$0.0624940.40730.082036200M
6c2k5...ZijQ
3ieN...kbrT
01/25/20262:48:49 PMsell$51.7$0.0625850.41090.082054200M
6c2k5...ZijQ
3mv3...iPgR
01/25/20261:19:12 PMsell$1.45$0.0626110.011450.0820595.56M
CByGX...85wB
2283...9a6n
01/25/20261:08:52 PMsell$0.8392$0.0626120.0066180.0820593.21M
3rcpS...jhjB
NoSK...yN7W
01/25/202612:56:03 PMsell$2.97$0.0626140.023470.0820611.4M
HegDs...aB5Y
sCTC...MMbp