WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PESHI-SOL pair

Presyo USD
$0.061386
Presyo
0.081823 SOL
TVL
$27,150.72
MKT CAP
$57.9K
5m
0%
1h
0%
4h
0%
24h
1.67%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
15
Telegram price alerts
Pares:
FUEaYVyZdyKrMAnbEBCxFs1FtrAxR9fDJ49nK7wHmAZB
PESHI:
5LwseQRo8fsz4S3y7jbqqe5C7tZTz5PwhXNCHj13jLBi
SOL:
So11111111111111111111111111111111111111112
Pinagsama PESHI:
97.79B
Pinagsama SOL:
$178.8

PESHI/SOL price stats sa Solana

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng PESHI token sa DEX Raydium ay $0.0000001386. Ang presyo ng PESHI ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $14.66. Ang kontrata ng PESHI token ay 5LwseQRo8fsz4S3y7jbqqe5C7tZTz5PwhXNCHj13jLBi na may market cap na $57,947.79. Ang kontrata ng liquidity pool ay FUEaYVyZdyKrMAnbEBCxFs1FtrAxR9fDJ49nK7wHmAZB na may kabuuang halaga na naka-lock (TVL) na $27,150.73. Ang PESHI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PESHI/SOL na may kontrata na address FUEaYVyZdyKrMAnbEBCxFs1FtrAxR9fDJ49nK7wHmAZB ay $27,150.73.

Ang kabuuang transaksyon ng PESHI/SOL ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PESHI/SOL pool ay may trading volume na $14.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PESHI sa SOL ay 0.000000001823, na naitala noong 5:50 AM UTC.

Ang presyo ng pagpapalit ng 1 PESHI sa USD ay $0.0000001386 ngayon.

PESHI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/26/202610:09:03 PMsell$0.004958$0.0613860.000065220.08182335,761.01
67FRr...25UA
3h4w...7QZQ
07/26/20265:25:25 PMsell$0.147$0.061380.0019420.0818231.06M
gasTz...RpnB
5boq...7ajr
07/26/20265:02:22 PMbuy$3.3$0.0613870.043610.08183223.8M
3qRe1...T28f
2tQR...LJFq
07/26/20264:11:55 AMsell$4.71$0.0613680.062760.08182334.42M
Ee5dV...mPtC
SaUL...GkrZ
07/26/20261:18:11 AMsell$6.49$0.0613630.086980.08182547.66M
7JCe3...dG8k
5fhp...XfSw
07/25/20262:44:37 PMsell$0.1586$0.061350.0021450.0818261.17M
Dsnfm...3yWu
d3WB...ZyW4
07/24/20266:49:33 PMsell$1.29$0.0613490.017520.0818269.6M
GM7MA...koDR
3AwP...ntjE
07/24/20266:02:29 AMsell$0.7105$0.0613820.0093860.0818265.14M
9J5xe...nwqP
52Gr...Lzry
07/24/20264:27:30 AMsell$0.005058$0.0613830.000066780.08182636,562
CW6yK...3PGL
5H2L...XjcH
07/23/202610:33:55 PMsell$1.25$0.061390.016460.0818269.01M
6XQvL...BmFc
51TQ...4Cxf
07/23/20263:29:48 PMsell$0.349$0.0613920.004580.0818272.51M
EdyDV...4n1N
q3Ar...sLzw
07/23/20268:53:18 AMsell$0.008334$0.0614130.00010770.08182758,979.36
ESuvj...Jbg8
4AeD...pExe
07/22/202611:02:01 PMsell$9.96$0.0614240.12790.08182869.96M
38oTb...E4yU
28v3...S48a
07/22/202610:59:50 PMsell$9.97$0.0614280.12780.0818369.82M
38oTb...E4yU
5kQj...tVFH
07/22/202610:55:44 PMbuy$136.99$0.061421.750.081823964.25M
3j4z7...FiaZ
23TD...8kX9
07/22/20262:19:54 AMsell$183.63$0.0614262.340.081821.29B
3j4z7...FiaZ
3BWY...2Lo5
07/20/202611:54:49 AMsell$0.2493$0.0614190.003240.0818441.76M
HV2RW...KFjM
5gba...13As
07/20/20267:02:02 AMbuy$3.38$0.0614030.044640.08185324.09M
6HKwg...GLB4
Uq1t...rHY4
07/20/20265:02:48 AMsell$4.98$0.0614070.06530.08184435.41M
61M8S...QkQD
3t1e...vrWC
07/19/202610:50:59 PMbuy$30.43$0.0614070.40.08185216.21M
3j4z7...FiaZ
4vef...pyXn