WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PESHI-SOL pair

Presyo USD
$0.062008
Presyo
0.082065 SOL
TVL
$36,923.98
MKT CAP
$84K
5m
0%
1h
0%
4h
0.45%
24h
1.84%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
156
Telegram price alerts
Pares:
FUEaYVyZdyKrMAnbEBCxFs1FtrAxR9fDJ49nK7wHmAZB
PESHI:
5LwseQRo8fsz4S3y7jbqqe5C7tZTz5PwhXNCHj13jLBi
SOL:
So11111111111111111111111111111111111111112
Pinagsama PESHI:
91.79B
Pinagsama SOL:
$190.1

PESHI/SOL price stats sa Solana

Noong Mayo 12, 2026, ang kasalukuyang presyo ng PESHI token sa DEX Raydium ay $0.0000002008. Ang presyo ng PESHI ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $156.06. Ang kontrata ng PESHI token ay 5LwseQRo8fsz4S3y7jbqqe5C7tZTz5PwhXNCHj13jLBi na may market cap na $83,956.45. Ang kontrata ng liquidity pool ay FUEaYVyZdyKrMAnbEBCxFs1FtrAxR9fDJ49nK7wHmAZB na may kabuuang halaga na naka-lock (TVL) na $36,923.99. Ang PESHI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PESHI/SOL na may kontrata na address FUEaYVyZdyKrMAnbEBCxFs1FtrAxR9fDJ49nK7wHmAZB ay $36,923.99.

Ang kabuuang transaksyon ng PESHI/SOL ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PESHI/SOL pool ay may trading volume na $156.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PESHI sa SOL ay 0.000000002065, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 PESHI sa USD ay $0.0000002008 ngayon.

PESHI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/11/202611:23:58 PMsell$0.3132$0.0620080.0032210.0820651.56M
Cv4pP...tQus
2HiT...uFsT
05/11/20269:16:24 PMbuy$0.781$0.0620250.0080030.0820763.86M
Em8J3...ECPF
3agm...SLwt
05/11/20268:22:34 PMbuy$99.18$0.0620221.010.082064490.38M
2aKYw...Sykn
57re...dosE
05/11/20267:24:02 PMsell$0.564$0.0619990.0057650.0820432.82M
3ekEk...Vak6
Mtcs...K8xY
05/11/20266:08:18 PMbuy$10.75$0.0620110.10970.08205253.45M
HpJDj...Vd9U
4wKo...24eD
05/11/20262:25:47 PMbuy$4.96$0.0619510.052160.08205125.43M
HZBmj...bvrm
54Jx...ZrLc
05/11/20261:56:32 PMsell$3.68$0.061940.038770.0820419M
54Pz1...dsuy
CPEh...5wUG
05/11/20263:33:56 AMbuy$7.52$0.0619430.079350.0820538.7M
A4dFn...jDGR
3rLX...esCc
05/11/20262:30:50 AMsell$0.9769$0.061950.010210.0820395.01M
3qRe1...T28f
2kLL...NRjY
05/11/202612:49:01 AMsell$3.43$0.061960.03570.0820417.5M
cELGu...1g4K
5efS...LMvN
05/11/202612:40:42 AMbuy$23.88$0.0619720.24790.082048121.08M
CkpJy...iT9P
zKpg...7RFJ
05/10/20269:11:05 PMsell$5.98$0.0619390.062840.08203630.87M
54Pz1...dsuy
kvPS...fbmY
05/10/20265:26:38 PMsell$44.19$0.0619560.46170.082043225.91M
8bFJf...9zqx
36Gf...zG8H
05/10/20262:10:00 PMbuy$0.7595$0.0619320.0080940.0820593.93M
CvAoS...gf5Y
q1C3...c24q
05/10/202611:43:44 AMsell$0.1223$0.0619120.0013090.082048639,421.9
gasTz...RpnB
kJ1b...x1Qw
05/10/20269:40:08 AMsell$0.1854$0.0619350.0019630.082048958,242.79
79qKv...xSfg
XFpB...aMdJ
05/10/20268:45:38 AMsell$3.72$0.0619250.039630.08204919.34M
2rbMg...sRzA
3Qmr...U7qo
05/10/20265:16:40 AMbuy$119.11$0.0619111.270.082046623.13M
EuWtw...UVeF
4yR4...VA7J
05/10/20265:12:07 AMsell$0.05371$0.0618870.00057550.082022284,610.63
6Rw8Z...UchA
NvN8...sMyB
05/10/20264:42:04 AMbuy$119.02$0.0618851.270.082018631.15M
EuWtw...UVeF
PPuT...26Hk