WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WAFFLES -SOL pair

Presyo USD
$0.0002956
Presyo
0.053556 SOL
TVL
$82,923.88
MKT CAP
$295K
5m
0%
1h
-0.34%
4h
-7.32%
24h
-5.91%
Ibahagi
TXNS
32
Mga Bumili
18
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
FJ6MdHqFwmnzx2g19s6X8NDbF7gZCnU2yE1rKd9vbnwf
$WAFFLES :
8doS8nzmgVZEaACxALkbK5fZtw4UuoRp4Yt8NEaXfDMb
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WAFFLES :
139.97M
Pinagsama SOL:
$499.75

$WAFFLES /SOL price stats sa Solana

Noong Marso 28, 2026, ang kasalukuyang presyo ng $WAFFLES token sa DEX Raydium ay $0.0002956. Ang presyo ng $WAFFLES ay pababa -5.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1,920.50. Ang kontrata ng $WAFFLES token ay 8doS8nzmgVZEaACxALkbK5fZtw4UuoRp4Yt8NEaXfDMb na may market cap na $295,043.02. Ang kontrata ng liquidity pool ay FJ6MdHqFwmnzx2g19s6X8NDbF7gZCnU2yE1rKd9vbnwf na may kabuuang halaga na naka-lock (TVL) na $82,923.89. Ang $WAFFLES /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WAFFLES /SOL na may kontrata na address FJ6MdHqFwmnzx2g19s6X8NDbF7gZCnU2yE1rKd9vbnwf ay $82,923.89.

Ang kabuuang transaksyon ng $WAFFLES /SOL ay 32 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 14 ang mga sales transactions.

Ang $WAFFLES /SOL pool ay may trading volume na $1,920.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WAFFLES sa SOL ay 0.000003556, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 $WAFFLES sa USD ay $0.0002956 ngayon.

$WAFFLES -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/28/202612:20:22 PMsell$60.9$0.00029560.73260.053556206,016.76
CUnov...iQDD
34st...YwB4
03/28/202612:11:01 PMbuy$14.88$0.00029660.17940.05357850,163.37
B8ctv...hnCH
GgZD...zJgS
03/28/202611:10:21 AMbuy$30.98$0.00029630.37360.053574104,541.39
7MpkU...mbt6
4HNG...BsEy
03/28/202611:09:24 AMbuy$16.46$0.00029590.19860.0535755,628.92
4sSk8...Yv2M
7UBy...aSgX
03/28/202610:51:11 AMbuy$1.17$0.00029530.014240.0535683,992.21
EbDd8...yhZy
2Ein...nT3H
03/28/202610:02:56 AMbuy$13.16$0.00029590.15860.05356744,470.22
rVYw1...GDTt
XEuX...F7yh
03/28/20269:33:20 AMbuy$0.04506$0.00029650.00054190.053566151.96
HuTsh...pXiP
9m5X...bAbn
03/28/20269:33:20 AMsell$197.65$0.00029642.370.053565666,748.3
7eweF...yAdW
2het...XaNN
03/28/20269:14:43 AMbuy$0.0155$0.00029940.00018640.053651.78
HuTsh...pXiP
Vi19...4PGe
03/28/20269:14:43 AMbuy$0.2326$0.00029940.0027970.0536776.91
ESuvj...Jbg8
32BC...Xbjm
03/28/20269:14:43 AMsell$260.07$0.00029973.120.053604867,530.9
7eweF...yAdW
Ms1w...qarZ
03/28/20269:14:29 AMsell$263.34$0.00030353.160.05365867,530.9
7eweF...yAdW
2aps...oy7x
03/28/20269:14:20 AMbuy$0.04021$0.00030670.00048390.053691131.09
HuTsh...pXiP
33RX...eKus
03/28/20269:14:20 AMbuy$0.2059$0.00030670.0024770.053691671.26
ESuvj...Jbg8
4JGb...zGv2
03/28/20269:14:20 AMsell$266.46$0.00030713.20.053696867,530.9
7eweF...yAdW
66in...Gjtp
03/28/20269:14:13 AMsell$269.85$0.0003113.240.053743867,530.9
7eweF...yAdW
5Lqu...dE2e
03/28/20269:14:05 AMsell$273.31$0.0003153.280.053791867,530.9
7eweF...yAdW
2kHb...mrvv
03/28/20269:13:21 AMsell$5.95$0.00031730.071560.05381518,753.34
GDAtw...Z7tX
5z7j...u2fz
03/28/20269:12:52 AMbuy$2.97$0.00031890.035730.0538359,317.54
5zf7u...C2Xr
euKT...DDuN
03/28/20267:54:16 AMsell$3.18$0.00031860.038160.05381610,000
9Eh2Y...HndL
32X8...ew2X