WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WAFFLES -SOL pair

Presyo USD
$0.004463
Presyo
0.00002185 SOL
TVL
$493,840.55
MKT CAP
$4.5M
5m
-1.16%
1h
-0.63%
4h
-0.47%
24h
-4.69%
Ibahagi
TXNS
679
Mga Bumili
279
Mga Nagbenta
400
Dami
84K
Telegram price alerts
Pares:
FJ6MdHqFwmnzx2g19s6X8NDbF7gZCnU2yE1rKd9vbnwf
$WAFFLES :
8doS8nzmgVZEaACxALkbK5fZtw4UuoRp4Yt8NEaXfDMb
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WAFFLES :
55.1M
Pinagsama SOL:
$1,213.82

$WAFFLES /SOL price stats sa Solana

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng $WAFFLES token sa DEX Raydium ay $0.004463. Ang presyo ng $WAFFLES ay pababa -4.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 679 trades na may dami ng kalakalan na $84,228.48. Ang kontrata ng $WAFFLES token ay 8doS8nzmgVZEaACxALkbK5fZtw4UuoRp4Yt8NEaXfDMb na may market cap na $4,455,469.62. Ang kontrata ng liquidity pool ay FJ6MdHqFwmnzx2g19s6X8NDbF7gZCnU2yE1rKd9vbnwf na may kabuuang halaga na naka-lock (TVL) na $493,840.55. Ang $WAFFLES /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WAFFLES /SOL na may kontrata na address FJ6MdHqFwmnzx2g19s6X8NDbF7gZCnU2yE1rKd9vbnwf ay $493,840.55.

Ang kabuuang transaksyon ng $WAFFLES /SOL ay 679 sa nakaraang 24 na oras, kung saan 279 ang mga buy transactions, at 400 ang mga sales transactions.

Ang $WAFFLES /SOL pool ay may trading volume na $84,228.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WAFFLES sa SOL ay 0.00002185, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 $WAFFLES sa USD ay $0.004463 ngayon.

$WAFFLES -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/05/20258:40:18 AMsell$0.3397$0.0044630.0016630.0000218576.11
UwyLr...9yyg
43ne...6tHw
02/05/20258:38:57 AMsell$155.85$0.0044750.76150.0000218734,821.31
9kt2i...4u6a
3c9j...5Ngd
02/05/20258:38:18 AMsell$99.03$0.0044770.48430.0000218922,120.33
9kt2i...4u6a
5AiS...oGAA
02/05/20258:36:10 AMsell$502.01$0.004492.450.00002194111,807.62
GZJhT...jMo1
5KCd...wu6G
02/05/20258:35:32 AMbuy$96.61$0.0045160.47260.0000220921,391.93
7kLE9...kgCN
56aH...iJ7h
02/05/20258:35:06 AMsell$748.59$0.0045063.660.00002204166,114.33
GCvHh...PzvM
44fq...YEUH
02/05/20258:35:04 AMbuy$135.05$0.004540.66040.000022229,741.9
HWTeo...MBJf
2kKB...1GGh
02/05/20258:20:13 AMbuy$203.76$0.0045570.99150.0000221744,709.97
HwJpe...mUzB
5Sy3...8PWe
02/05/20258:19:34 AMbuy$613.52$0.0045382.980.0000221135,180.49
5CpzH...WeBB
4JUD...iw5p
02/05/20258:16:19 AMbuy$3.9$0.0045270.0190.00002204861.7
63DLH...c57w
N7vp...mrg6
02/05/20258:12:24 AMbuy$0.8771$0.0045360.0042630.00002204193.36
D2Cnq...HRs6
5kYa...M3yx
02/05/20257:59:55 AMbuy$1.14$0.0045190.0056030.00002203254.29
Ahpyz...4w5V
DQmn...vgPW
02/05/20257:58:31 AMbuy$0.05057$0.0045190.00024650.0000220311.18
Ahpyz...4w5V
2hCj...poa7
02/05/20257:57:44 AMsell$1.5$0.00450.0073420.00002192334.89
716sx...vFaA
6bjh...atAy
02/05/20257:56:04 AMbuy$9.53$0.0045220.046430.000022032,107.46
CKBCx...Exw6
3VLu...Sks6
02/05/20257:51:44 AMbuy$0.1026$0.004530.0004990.0000220322.64
FByjq...eN4j
2J1J...KG7b
02/05/20257:51:00 AMsell$9.47$0.0045070.046080.000021922,102
8nS8z...p1Kb
3BWP...JeB5
02/05/20257:49:16 AMsell$4.49$0.0044930.021920.000021921,000
8nS8z...p1Kb
5ADd...6GaG
02/05/20257:45:38 AMbuy$2.97$0.0045090.014530.00002203659.4
BRxCB...dn8V
4zLT...C8ja
02/05/20257:45:01 AMbuy$5.01$0.0045180.024430.000022031,109
4cYwd...wvqZ
39F2...fs42