WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WAFFLES -SOL pair

Presyo USD
$0.00232
Presyo
0.00001432 SOL
TVL
$326,158.16
MKT CAP
$2.3M
5m
0%
1h
0%
4h
1.79%
24h
0.90%
Ibahagi
TXNS
190
Mga Bumili
83
Mga Nagbenta
107
Dami
21K
Telegram price alerts
Pares:
FJ6MdHqFwmnzx2g19s6X8NDbF7gZCnU2yE1rKd9vbnwf
$WAFFLES :
8doS8nzmgVZEaACxALkbK5fZtw4UuoRp4Yt8NEaXfDMb
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WAFFLES :
70.38M
Pinagsama SOL:
$1,005.1

$WAFFLES /SOL price stats sa Solana

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng $WAFFLES token sa DEX Raydium ay $0.00232. Ang presyo ng $WAFFLES ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $20,849.10. Ang kontrata ng $WAFFLES token ay 8doS8nzmgVZEaACxALkbK5fZtw4UuoRp4Yt8NEaXfDMb na may market cap na $2,315,739.75. Ang kontrata ng liquidity pool ay FJ6MdHqFwmnzx2g19s6X8NDbF7gZCnU2yE1rKd9vbnwf na may kabuuang halaga na naka-lock (TVL) na $326,158.16. Ang $WAFFLES /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WAFFLES /SOL na may kontrata na address FJ6MdHqFwmnzx2g19s6X8NDbF7gZCnU2yE1rKd9vbnwf ay $326,158.16.

Ang kabuuang transaksyon ng $WAFFLES /SOL ay 190 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 107 ang mga sales transactions.

Ang $WAFFLES /SOL pool ay may trading volume na $20,849.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WAFFLES sa SOL ay 0.00001432, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 $WAFFLES sa USD ay $0.00232 ngayon.

$WAFFLES -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/14/20251:33:47 AMbuy$53.39$0.002320.32950.0000143223,010.57
AH3Mi...2YnF
fnE7...afw9
07/14/20251:16:23 AMsell$9.98$0.0023110.061530.000014244,319.34
2Guy2...Eoff
4Kri...pY2z
07/14/202512:23:36 AMbuy$12.81$0.0023120.079320.000014315,540.26
EEzSR...CHYo
2qqq...NBq6
07/14/202512:12:09 AMbuy$63.83$0.0023030.39660.0000143127,714.44
EEzSR...CHYo
253Z...EiQe
07/14/202512:11:02 AMbuy$1,276.2$0.0022837.930.00001419558,919.87
EEzSR...CHYo
4JGS...rzmF
07/14/202512:10:09 AMsell$53.64$0.0022540.33340.0000140123,796
AH3Mi...2YnF
36rf...DvuA
07/14/202512:04:19 AMbuy$99.99$0.0022670.62080.0000140844,093.74
HTnLD...NXty
48Hk...eL3Z
07/13/202511:43:41 PMbuy$172.82$0.0022611.070.0000140576,431.7
Hdayi...nzcY
4EDF...9yRm
07/13/202511:39:42 PMsell$9.78$0.002250.060760.000013974,348.74
5EmFa...1TWF
3j2U...nHW1
07/13/202511:26:12 PMsell$35.52$0.0022450.2210.0000139715,819.05
DmuCf...R2Jf
4Wtu...pBfx
07/13/202511:23:06 PMsell$54.55$0.002250.3390.0000139824,244.39
Ei31k...rPXi
xSQ9...kgFw
07/13/202511:07:50 PMbuy$64$0.002260.39780.0000140528,312.44
7gEQ6...io6h
2ZdH...MNGQ
07/13/202511:06:49 PMbuy$63.97$0.0022590.39750.0000140428,308.03
7gEQ6...io6h
34iy...2vFX
07/13/202511:06:42 PMbuy$63.99$0.0022580.39750.0000140328,336.69
7gEQ6...io6h
2fnf...L6NR
07/13/202511:06:40 PMbuy$276.87$0.0022531.710.000014122,838.67
GCvHh...PzvM
5Puy...2PH7
07/13/202511:06:39 PMbuy$63.01$0.0022490.39130.0000139728,013.13
7gEQ6...io6h
41gV...yocB
07/13/202511:06:38 PMsell$769.57$0.0022484.770.00001396342,291.72
4aQbN...uWs5
5ose...x2ww
07/13/202511:02:50 PMsell$40.46$0.0022570.25150.0000140317,926.31
9MFkx...rE8J
4Ft8...wGjk
07/13/202510:47:25 PMbuy$25.76$0.002270.160.000014111,348.74
AH3Mi...2YnF
5CnJ...u2Pw
07/13/202510:46:13 PMbuy$1.28$0.002270.0079620.0000141564.54
8KkVX...gaQ7
5Hxb...678k