WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KittenWif-SOL pair

Presyo USD
$0.0008744
Presyo
0.054502 SOL
TVL
$1.62M
MKT CAP
$873.2K
5m
0%
1h
0%
4h
0%
24h
7.41%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
172
Telegram price alerts
Pares:
FHjxJM4nU7YHCbwqsmRs5M89m6BG1FygopXsj4vFSRVy
KittenWif:
9a8AmDfQxFJ44RrVhKdiXnkwCWT99igWp5QrRuC73Pin
SOL:
So11111111111111111111111111111111111111112
Pinagsama KittenWif:
922.75M
Pinagsama SOL:
$4,165.11

KittenWif/SOL price stats sa Solana

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng KittenWif token sa DEX Raydium ay $0.0008744. Ang presyo ng KittenWif ay pataas 7.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $171.71. Ang kontrata ng KittenWif token ay 9a8AmDfQxFJ44RrVhKdiXnkwCWT99igWp5QrRuC73Pin na may market cap na $873,221.47. Ang kontrata ng liquidity pool ay FHjxJM4nU7YHCbwqsmRs5M89m6BG1FygopXsj4vFSRVy na may kabuuang halaga na naka-lock (TVL) na $1,615,686.82. Ang KittenWif/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KittenWif/SOL na may kontrata na address FHjxJM4nU7YHCbwqsmRs5M89m6BG1FygopXsj4vFSRVy ay $1,615,686.82.

Ang kabuuang transaksyon ng KittenWif/SOL ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang KittenWif/SOL pool ay may trading volume na $171.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KittenWif sa SOL ay 0.000004502, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 KittenWif sa USD ay $0.0008744 ngayon.

KittenWif-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/21/202410:41:44 AMsell$19.33$0.00087440.099540.05450222,108.54
GZexZ...dQC1
5w64...5V1u
12/21/20245:13:13 AMsell$2.55$0.00088930.012910.0545022,868.77
6vPBL...t9oh
5J38...r7j7
12/21/20241:57:00 AMsell$15.78$0.00088010.080740.05450217,932.93
CjgD7...yQPH
4Du6...ex8a
12/20/20247:53:49 PMsell$2.31$0.0008620.012110.0545022,691.07
3j7q3...o5j6
ajPM...4U2j
12/20/20247:07:24 PMsell$69.43$0.00085920.36380.05450380,810
8ddJK...dZr5
3yuq...AK7W
12/20/20245:43:49 PMsell$0.592$0.00086450.0030840.054503684.8
9BHMT...NDms
47Gy...fiQf
12/20/20242:21:27 PMbuy$24.48$0.00085230.130.05452528,723.01
5u7aC...Gg5u
2HzM...kZYG
12/20/202411:25:53 AMsell$18.46$0.00081250.10230.05450322,724
4Cbsi...kdc5
YqHa...CT1d
12/20/202411:24:17 AMsell$18.74$0.00081410.10370.05450323,027.78
4Cbsi...kdc5
2F5V...WMeg
12/20/202412:41:31 AMsell$1.13$0.00088230.0057840.0545031,284.37
4gSm1...Ai2u
2zXy...Rxtz
12/19/202410:52:13 PMsell$1.19$0.00088350.006080.0545031,350
7mj3c...Mq3E
321e...WU1B
12/19/20246:15:34 PMsell$12.11$0.00087170.062590.05450313,897.75
HoU4X...8eaD
5ucg...6iys
12/19/20243:29:06 PMsell$26.22$0.00091560.12890.05450328,635.09
5n6Xk...2YKD
46k3...rJUi
12/19/20243:23:25 PMsell$102.88$0.00091350.50730.054504112,630.3
3jhyQ...mPrL
43yx...awWm
12/19/20242:13:06 PMsell$22.64$0.0009410.10830.05450524,059.3
44C8J...gG2G
R3oz...3vvt
12/19/20241:13:59 PMsell$99.54$0.00093960.47730.054505105,940.22
3jhyQ...mPrL
5XWa...QqbY
12/19/20247:25:15 AMsell$27.13$0.00095130.12850.05450628,523.44
7anJn...bwwd
5zFv...CnmN
12/19/20247:24:53 AMbuy$10.55$0.00095570.050.05452911,039.13
7anJn...bwwd
3s43...peHH
12/19/20246:48:00 AMsell$25.56$0.000950.12120.05450626,910.79
Hj1CZ...X67H
5fn2...YvJb
12/18/20244:22:36 PMsell$44.81$0.00097010.20820.05450746,198.93
FvxJn...zfi7
3h7w...Xe2j