WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KittenWif-SOL pair

Presyo USD
$0.001047
Presyo
0.054761 SOL
TVL
$1.88M
MKT CAP
$1M
5m
-0.03%
1h
-1.11%
4h
0.49%
24h
6.29%
Ibahagi
TXNS
42
Mga Bumili
12
Mga Nagbenta
30
Dami
3K
Telegram price alerts
Pares:
FHjxJM4nU7YHCbwqsmRs5M89m6BG1FygopXsj4vFSRVy
KittenWif:
9a8AmDfQxFJ44RrVhKdiXnkwCWT99igWp5QrRuC73Pin
SOL:
So11111111111111111111111111111111111111112
Pinagsama KittenWif:
897.14M
Pinagsama SOL:
$4,283.37

KittenWif/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng KittenWif token sa DEX Raydium ay $0.001047. Ang presyo ng KittenWif ay pataas 6.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $2,752.30. Ang kontrata ng KittenWif token ay 9a8AmDfQxFJ44RrVhKdiXnkwCWT99igWp5QrRuC73Pin na may market cap na $1,046,343.13. Ang kontrata ng liquidity pool ay FHjxJM4nU7YHCbwqsmRs5M89m6BG1FygopXsj4vFSRVy na may kabuuang halaga na naka-lock (TVL) na $1,882,403.41. Ang KittenWif/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KittenWif/SOL na may kontrata na address FHjxJM4nU7YHCbwqsmRs5M89m6BG1FygopXsj4vFSRVy ay $1,882,403.41.

Ang kabuuang transaksyon ng KittenWif/SOL ay 42 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 30 ang mga sales transactions.

Ang KittenWif/SOL pool ay may trading volume na $2,752.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KittenWif sa SOL ay 0.000004761, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 KittenWif sa USD ay $0.001047 ngayon.

KittenWif-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20245:05:14 AMsell$168.35$0.0010470.76510.054761160,687.6
HQuqU...STdp
62oP...anD2
11/16/20244:59:57 AMsell$251.53$0.0010481.140.054763240,000
YoVfx...DeFx
25CD...Znio
11/16/20244:19:11 AMbuy$44.15$0.0010570.20.05478841,764.21
HyabH...3idj
4oVB...5xqu
11/16/20244:10:36 AMbuy$5$0.0010590.022620.0547884,724.16
5vhtj...XAFg
4ufE...Zfh5
11/16/20243:22:50 AMsell$225.95$0.0010521.020.054765214,605.61
6jvYt...6QPV
3SgP...BKJG
11/16/20243:19:17 AMsell$4.39$0.0010490.019950.0547664,186.37
AFzdo...BxTd
59Eo...sxEV
11/16/20242:26:03 AMbuy$29.71$0.001050.13550.0547928,287.88
Egguu...jpM2
4vd6...jqWE
11/16/20242:06:18 AMbuy$3.26$0.0010490.014890.054793,109.34
HFndH...gfhs
ZrtN...1doy
11/16/20241:45:20 AMsell$33.86$0.0010420.15480.05476632,483
4DR4y...Gt4d
5tYL...AKHZ
11/16/202412:30:16 AMsell$2.15$0.0010310.0099470.0547662,086.81
GE8Kd...vdCo
3Rue...JwB3
11/16/202412:13:45 AMbuy$9.99$0.001040.0460.054799,601.67
uhWmB...osc6
3q1F...WwfY
11/15/202411:52:55 PMsell$2.27$0.0010450.010360.0547662,174.13
HjHJ4...jSBW
4Dv5...HWuo
11/15/202411:50:25 PMsell$75.63$0.0010450.34480.05476772,336.56
6jvYt...6QPV
3WSW...Echh
11/15/202411:12:37 PMbuy$0.2196$0.0010520.0010.054791208.69
FWpC3...64fv
sDw4...xPjp
11/15/202410:52:30 PMsell$1.26$0.001040.0058140.0547671,219.54
6KpVq...9cHc
3LRa...Q6zC
11/15/202410:41:15 PMsell$40.47$0.0010450.18450.05476738,699.11
J6xy1...QoUF
5C3X...yfsF
11/15/202410:25:53 PMbuy$2.18$0.0010470.010.0547912,086.81
GE8Kd...vdCo
2XWt...a9FB
11/15/202410:17:13 PMsell$6.51$0.0010410.029850.0547686,260.42
GE8Kd...vdCo
623f...GxND
11/15/202410:07:40 PMbuy$6.56$0.0010480.030.0547926,260.42
GE8Kd...vdCo
3e9x...QY3E
11/15/20249:26:24 PMsell$0.6261$0.0010430.002860.054768600
FPT33...nXjC
2K7Y...8vo8