WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRINCH-SOL pair

Presyo USD
$0.05117
Presyo
0.088668 SOL
TVL
$8,465.84
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
-13.48%
Ibahagi
TXNS
16
Mga Bumili
4
Mga Nagbenta
12
Dami
610
Telegram price alerts
Pares:
FGwd4aLDo18WoxgwCY4LDAKZVm58Ch1gp8Z9RxxkLsiY
GRINCH:
2UvpqrsGJdM4tEt17XJ848ti4hJ9qjsTSTNKHbnL3wkc
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRINCH:
3.61B
Pinagsama SOL:
$31.42

GRINCH/SOL price stats sa Solana

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng GRINCH token sa DEX Raydium ay $0.00000117. Ang presyo ng GRINCH ay pababa -13.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $610.30. Ang kontrata ng GRINCH token ay 2UvpqrsGJdM4tEt17XJ848ti4hJ9qjsTSTNKHbnL3wkc na may market cap na $11,670.84. Ang kontrata ng liquidity pool ay FGwd4aLDo18WoxgwCY4LDAKZVm58Ch1gp8Z9RxxkLsiY na may kabuuang halaga na naka-lock (TVL) na $8,465.84. Ang GRINCH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRINCH/SOL na may kontrata na address FGwd4aLDo18WoxgwCY4LDAKZVm58Ch1gp8Z9RxxkLsiY ay $8,465.84.

Ang kabuuang transaksyon ng GRINCH/SOL ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.

Ang GRINCH/SOL pool ay may trading volume na $610.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRINCH sa SOL ay 0.000000008668, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 GRINCH sa USD ay $0.00000117 ngayon.

GRINCH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20255:12:22 PMsell$6.78$0.051170.050280.0886685.8M
BG5ux...uE6i
5LtX...ruq5
11/17/20254:41:50 PMsell$52.32$0.0511930.38530.08878943.84M
4w8yx...Ev1R
4KiZ...gwXe
11/17/20254:28:31 PMsell$48.93$0.0512140.36250.08899840.29M
4w8yx...Ev1R
izTy...8C1S
11/17/20254:28:31 PMbuy$0.06614$0.0512070.00048990.08894154,799.47
UUAhs...V8yd
4DMD...VwWv
11/17/20254:21:40 PMsell$29.49$0.0512360.21860.08916223.86M
4w8yx...Ev1R
fQ2s...t7zA
11/17/20254:17:58 PMsell$96.82$0.0512630.72240.08943176.61M
4w8yx...Ev1R
3Ggs...zZZZ
11/17/20254:17:59 PMbuy$0.08321$0.0512420.00062090.08927166,971.02
GHigB...BhUc
557E...3nHj
11/17/20253:30:39 PMsell$39.23$0.0513510.28230.08972329.04M
4w8yx...Ev1R
mGoB...FFZg
11/17/20253:28:56 PMsell$68.31$0.0513830.49140.0899549.39M
4w8yx...Ev1R
48Xx...15Fm
11/17/20253:09:29 PMsell$96.58$0.0514260.69780.0710367.72M
4w8yx...Ev1R
2xke...j5ew
11/17/20253:09:29 PMbuy$0.1477$0.0514040.0010670.071014105,202.99
AxR5o...aev8
3jrg...xKPp
11/17/20251:58:14 PMsell$97.21$0.0514820.70360.07107365.57M
4w8yx...Ev1R
zgtv...8mWr
11/16/202510:54:45 PMsell$47.02$0.0514620.3420.07106432.15M
53GT7...NkfA
4eyg...RJz4
11/16/202510:42:06 PMsell$0.9761$0.0514570.00720.071074669,967.73
8nj13...CRsQ
5Jcj...K4bm
11/16/20259:01:45 PMbuy$0.1081$0.0512830.00079230.08940484,253.58
AxR5o...aev8
3wrL...w4sk
11/16/20257:02:52 PMsell$26.18$0.0513520.19250.08994619.36M
BhvQb...fJwJ
ungP...5jwg
11/16/202512:53:44 PMsell$0.1309$0.0514040.00093250.07193,218.21
AxR5o...aev8
3y9Z...T3xM
11/16/202512:29:01 PMbuy$0.119$0.0513890.00084840.08990185,682.15
AxR5o...aev8
X3Re...HYRv
11/15/20259:29:07 PMsell$0.1651$0.0516630.0011790.07118799,272.43
Y1zgc...XxuH
3Njc...V6Vt
11/15/20256:51:35 PMbuy$104.06$0.0516670.73030.0711762.42M
CGgsa...k8gJ
4pTt...5HQa