WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRINCH-SOL pair

Presyo USD
$0.063756
Presyo
0.085108 SOL
TVL
$3,560.06
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
-4.58%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
95
Telegram price alerts
Pares:
FGwd4aLDo18WoxgwCY4LDAKZVm58Ch1gp8Z9RxxkLsiY
GRINCH:
2UvpqrsGJdM4tEt17XJ848ti4hJ9qjsTSTNKHbnL3wkc
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRINCH:
4.5B
Pinagsama SOL:
$25.43

GRINCH/SOL price stats sa Solana

Noong Agosto 7, 2026, ang kasalukuyang presyo ng GRINCH token sa DEX Raydium ay $0.0000003756. Ang presyo ng GRINCH ay pababa -4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $94.54. Ang kontrata ng GRINCH token ay 2UvpqrsGJdM4tEt17XJ848ti4hJ9qjsTSTNKHbnL3wkc na may market cap na $3,746.23. Ang kontrata ng liquidity pool ay FGwd4aLDo18WoxgwCY4LDAKZVm58Ch1gp8Z9RxxkLsiY na may kabuuang halaga na naka-lock (TVL) na $3,560.07. Ang GRINCH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRINCH/SOL na may kontrata na address FGwd4aLDo18WoxgwCY4LDAKZVm58Ch1gp8Z9RxxkLsiY ay $3,560.07.

Ang kabuuang transaksyon ng GRINCH/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GRINCH/SOL pool ay may trading volume na $94.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRINCH sa SOL ay 0.000000005108, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 GRINCH sa USD ay $0.0000003756 ngayon.

GRINCH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/07/20269:26:05 AMsell$94.45$0.0639361.280.085353239.95M
CWEYk...AXit
2tVK...bwcK
08/07/20269:26:06 AMbuy$0.07074$0.0637550.00096210.085108188,344.83
LionX...VK6y
WJp3...fpFi
08/07/20269:26:06 AMbuy$0.01419$0.0637560.0001930.08510837,792.71
LionX...VK6y
2DCu...Qyxz
07/22/202612:18:48 PMbuy$152.95$0.0640371.980.085226378.82M
FKWrJ...AiLm
BEbe...ySAp
07/04/20265:08:14 PMbuy$0.1093$0.0639540.0013330.08482276,534.51
BSfQT...3Gz8
3dPj...Ky5F
07/04/20265:08:14 PMbuy$0.01846$0.0639530.0002250.0848246,696.14
JD6rV...AfsG
4hWq...bkkf
07/04/20265:08:14 PMbuy$0.008202$0.0639530.00010.0848220,746.41
CCJvS...3dKE
5667...KCbB
07/04/20265:08:08 PMbuy$0.008209$0.0639560.00010.0848220,746.59
CCJvS...3dKE
aDMS...pTmp
07/04/20264:24:53 PMsell$123.08$0.0641871.50.085103293.97M
FrLpN...Sydf
49Yr...Wbbi
07/03/20268:01:34 AMbuy$0.008119$0.064430.00010.08545718,324.43
CCJvS...3dKE
3GBc...wYvi
07/03/20267:37:39 AMbuy$0.1057$0.0644250.0013030.085456238,880.66
6AGp6...mS8d
38dF...3FcD
07/03/20267:37:38 AMbuy$0.00811$0.0644250.00010.08545618,326.49
CCJvS...3dKE
2EEo...EW4d
07/03/20266:35:26 AMbuy$0.008092$0.0644150.00010.08545618,326.64
CCJvS...3dKE
3rs5...4Y8K
07/03/20265:23:23 AMsell$134.37$0.0646721.660.085792287.56M
C4Fzi...9SPX
4xHK...uPUz
06/25/20267:45:27 PMsell$4.08$0.0640850.061930.08619310M
gasTz...RpnB
3ia7...oAwH
06/22/20265:14:34 PMsell$5.35$0.0651980.073450.08713110.3M
7aeFf...aLZp
N7Mq...3z6A
06/22/20269:01:46 AMsell$44.45$0.0654610.60220.08739881.4M
7aeFf...aLZp
33No...HGr3
06/22/20265:53:00 AMbuy$147.7$0.06522520.087076282.63M
BTdjr...Q73o
TFrq...TE9W
06/22/20265:53:00 AMsell$0.1319$0.0655780.0017870.087553236,597.96
JD6rV...AfsG
T4D5...nNY5
06/21/20262:51:11 PMsell$0.06185$0.0648480.00083730.086563127,566.96
29tZm...rnTP
2BRf...ab2V