WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRINCH-SOL pair

Presyo USD
$0.053641
Presyo
0.071819 SOL
TVL
$18,068.24
MKT CAP
$36.3K
5m
0%
1h
0%
4h
0%
24h
-13.12%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
FGwd4aLDo18WoxgwCY4LDAKZVm58Ch1gp8Z9RxxkLsiY
GRINCH:
2UvpqrsGJdM4tEt17XJ848ti4hJ9qjsTSTNKHbnL3wkc
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRINCH:
2.48B
Pinagsama SOL:
$45.09

GRINCH/SOL price stats sa Solana

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng GRINCH token sa DEX Raydium ay $0.000003641. Ang presyo ng GRINCH ay pababa -13.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.37. Ang kontrata ng GRINCH token ay 2UvpqrsGJdM4tEt17XJ848ti4hJ9qjsTSTNKHbnL3wkc na may market cap na $36,325.83. Ang kontrata ng liquidity pool ay FGwd4aLDo18WoxgwCY4LDAKZVm58Ch1gp8Z9RxxkLsiY na may kabuuang halaga na naka-lock (TVL) na $18,068.25. Ang GRINCH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRINCH/SOL na may kontrata na address FGwd4aLDo18WoxgwCY4LDAKZVm58Ch1gp8Z9RxxkLsiY ay $18,068.25.

Ang kabuuang transaksyon ng GRINCH/SOL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRINCH/SOL pool ay may trading volume na $8.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRINCH sa SOL ay 0.00000001819, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 GRINCH sa USD ay $0.000003641 ngayon.

GRINCH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/27/202510:41:26 AMbuy$0.2445$0.0536410.0012220.07181967,153.48
7vvo4...sZTs
3o4c...5Kw5
10/27/202510:41:20 AMbuy$0.2892$0.0538920.0014440.07194374,315.04
AxR5o...aev8
2sTs...axcs
10/26/202511:26:17 AMbuy$7.83$0.0541910.040.072141.87M
58WuJ...XV2Q
2z5Q...5YbR
10/26/202512:20:32 AMsell$0.132$0.0541250.0006810.07212732,007.27
FvJEB...Vbt7
4DxR...uVGj
10/26/202512:20:31 AMbuy$99.17$0.0541020.51150.07211624.18M
9EKhu...xQAG
3DQv...dk7g
10/25/202511:20:13 PMbuy$47.47$0.0540460.24440.07208311.73M
94ikK...xVEC
4pUJ...x4de
10/25/20253:39:14 PMsell$0.2098$0.0536470.0010910.07189657,534.65
BuLF6...Fgdk
5VRP...Gp3i
10/25/202510:21:33 AMsell$48.27$0.0536750.25140.07191413.13M
GUqcR...zspg
5g1Y...K6k7
10/25/20257:48:28 AMbuy$29.24$0.0537390.15080.0719287.82M
FkWx3...USJF
U79g...oKNf
10/25/20257:46:59 AMbuy$19.38$0.0537190.10.0719185.21M
FkWx3...USJF
4EF8...sxJ1
10/25/20257:47:00 AMsell$0.1024$0.0537080.00052850.07191227,631.28
unico...ibma
3Kp1...EwDw
10/25/20257:09:27 AMbuy$48.52$0.0536950.250.07190313.13M
GUqcR...zspg
2QBv...mqdV
10/24/202511:17:15 PMbuy$144.45$0.053560.74730.07184240.57M
BCMzE...i52e
2qkP...Lznw
10/24/202511:14:56 PMbuy$114.09$0.0534590.58980.07178832.98M
FEM7p...1bJw
3LWN...MYft
10/24/20254:27:06 PMsell$90.72$0.0533650.47740.0717726.96M
Dwboy...zZQ9
37yu...SgFu
10/24/20251:54:37 PMbuy$0.1889$0.0534540.00098420.07179854,713.25
Dwboy...zZQ9
2z3d...Lkxm
10/24/20251:17:34 PMbuy$91.81$0.0534190.47360.07176326.85M
Dwboy...zZQ9
5gwr...74FC
10/24/202510:51:52 AMbuy$49.44$0.0532890.25780.07171515.03M
B7Psd...2UGv
5HnS...evCn
10/24/202510:51:33 AMbuy$0.4954$0.053270.0025840.071705151,526.56
HcsTd...hw5U
5B1p...b9zU
10/24/20259:01:25 AMsell$5$0.0532770.025930.0716981.53M
PNLCQ...2tvF
5qTx...W7Y6