WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XWH-SOL pair

Presyo USD
$0.000611
Presyo
0.053443 SOL
TVL
$152,141.48
MKT CAP
$609.6K
5m
0%
1h
0%
4h
-2.86%
24h
1.88%
Ibahagi
TXNS
40
Mga Bumili
31
Mga Nagbenta
9
Dami
9K
Telegram price alerts
Pares:
F6L22zNLPUV2uQjENLnBN89NUay1pyMXhVxa3HT3XUEz
XWH:
7AJ1KjzjstMnQGzZk1HAKx2atmvvRqWvmRbdYmnviryq
SOL:
So11111111111111111111111111111111111111112
Pinagsama XWH:
123.49M
Pinagsama SOL:
$432.2

XWH/SOL price stats sa Solana

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng XWH token sa DEX Raydium ay $0.000611. Ang presyo ng XWH ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $9,377.61. Ang kontrata ng XWH token ay 7AJ1KjzjstMnQGzZk1HAKx2atmvvRqWvmRbdYmnviryq na may market cap na $609,587.25. Ang kontrata ng liquidity pool ay F6L22zNLPUV2uQjENLnBN89NUay1pyMXhVxa3HT3XUEz na may kabuuang halaga na naka-lock (TVL) na $152,141.49. Ang XWH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XWH/SOL na may kontrata na address F6L22zNLPUV2uQjENLnBN89NUay1pyMXhVxa3HT3XUEz ay $152,141.49.

Ang kabuuang transaksyon ng XWH/SOL ay 40 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 9 ang mga sales transactions.

Ang XWH/SOL pool ay may trading volume na $9,377.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XWH sa SOL ay 0.000003443, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 XWH sa USD ay $0.000611 ngayon.

XWH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/30/202512:52:51 PMsell$18.42$0.0006110.10380.05344330,146.89
6u4TR...ufdJ
2gxD...b2qb
07/30/202511:47:28 AMbuy$2.65$0.0006140.014980.0534614,327.29
HuTsh...pXiP
5yah...F2GU
07/30/202511:47:28 AMsell$177.4$0.000612310.053452289,710
4b6Ji...dPPq
2q3j...n5FF
07/30/202511:47:01 AMsell$178.22$0.000615110.053468289,710
4b6Ji...dPPq
ceCE...u36W
07/30/202511:46:03 AMsell$157.65$0.0006170.89010.053484255,498.34
4b6Ji...dPPq
5QWq...pMBu
07/30/202511:45:07 AMsell$158.09$0.00061870.89380.053498255,498.34
4b6Ji...dPPq
eUKQ...ueXS
07/30/202511:22:48 AMsell$4.74$0.00062210.026760.0535057,633.81
9hDU8...6mRF
2Chf...vwBF
07/30/20259:30:50 AMsell$62.9$0.0006290.35080.053508100,000
HQ9ow...uv8N
2ctq...UZrz
07/30/20259:30:46 AMsell$63.06$0.00063060.35140.053514100,000
HQ9ow...uv8N
5D76...qpDL
07/30/20259:30:42 AMsell$63.16$0.00063160.3520.05352100,000
HQ9ow...uv8N
4Ekn...fbKK
07/30/20259:30:38 AMsell$63.25$0.00063250.35260.053526100,000
HQ9ow...uv8N
2bcV...XL1a
07/30/20259:30:35 AMsell$63.37$0.00063370.35310.053531100,000
HQ9ow...uv8N
3g9m...TPos
07/30/20259:30:31 AMsell$63.47$0.00063470.35370.053537100,000
HQ9ow...uv8N
5hX1...rXTU
07/30/20259:30:26 AMsell$63.58$0.00063580.35430.053543100,000
HQ9ow...uv8N
2uf1...7u1m
07/30/20259:30:23 AMsell$63.72$0.00063720.35490.053549100,000
HQ9ow...uv8N
5hbY...8Jhj
07/30/20259:30:16 AMsell$63.95$0.00063840.3560.053554100,161.22
HQ9ow...uv8N
5hw3...hCDP
07/30/20257:41:03 AMsell$4.21$0.00064450.023290.0535586,546.37
9An6A...mjE5
4ToG...yoco
07/30/20257:35:34 AMsell$152.57$0.00064820.8390.053565235,358.54
863pR...KZik
2jVj...UT5W
07/30/20257:14:50 AMsell$4.24$0.00064830.023390.0535726,549.11
BvVYK...3FxU
3TDW...eGzx
07/30/20256:37:13 AMsell$4.28$0.00064650.023670.0535726,627.73
AXJfp...qj4f
5GXE...oRyG