WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XWH-SOL pair

Presyo USD
$0.00004811
Presyo
0.065551 SOL
TVL
$30,521.02
MKT CAP
$48K
5m
0%
1h
0%
4h
1.06%
24h
-8.95%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
766
Telegram price alerts
Pares:
F6L22zNLPUV2uQjENLnBN89NUay1pyMXhVxa3HT3XUEz
XWH:
7AJ1KjzjstMnQGzZk1HAKx2atmvvRqWvmRbdYmnviryq
SOL:
So11111111111111111111111111111111111111112
Pinagsama XWH:
320.11M
Pinagsama SOL:
$174.42

XWH/SOL price stats sa Solana

Noong Marso 14, 2026, ang kasalukuyang presyo ng XWH token sa DEX Raydium ay $0.00004811. Ang presyo ng XWH ay pababa -8.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $765.86. Ang kontrata ng XWH token ay 7AJ1KjzjstMnQGzZk1HAKx2atmvvRqWvmRbdYmnviryq na may market cap na $48,000.66. Ang kontrata ng liquidity pool ay F6L22zNLPUV2uQjENLnBN89NUay1pyMXhVxa3HT3XUEz na may kabuuang halaga na naka-lock (TVL) na $30,521.03. Ang XWH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XWH/SOL na may kontrata na address F6L22zNLPUV2uQjENLnBN89NUay1pyMXhVxa3HT3XUEz ay $30,521.03.

Ang kabuuang transaksyon ng XWH/SOL ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XWH/SOL pool ay may trading volume na $765.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XWH sa SOL ay 0.0000005551, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 XWH sa USD ay $0.00004811 ngayon.

XWH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/14/202610:57:42 AMbuy$47.63$0.000048110.54950.065551989,999.94
4bbK5...47FW
5fbX...Hnv4
03/14/20269:44:47 AMbuy$71.49$0.0000480.82020.0655081.49M
BR542...Kk6W
3gAJ...VzyS
03/14/20269:38:55 AMbuy$23.98$0.00004770.27510.065473502,727.22
BR542...Kk6W
5kVL...tehE
03/14/20269:34:48 AMbuy$3.48$0.000047610.039960.06546373,134.97
BR542...Kk6W
48AN...D7FN
03/14/20269:34:31 AMbuy$8.69$0.000047530.09990.065459182,984.02
BR542...Kk6W
5kym...RcU6
03/14/20266:19:51 AMsell$297.95$0.000048593.390.0655356.13M
3t3vY...2Lrn
62td...c4U5
03/14/20264:57:18 AMsell$311.62$0.000050823.520.0657556.13M
3t3vY...2Lrn
MtaR...1pjM
03/14/20263:54:53 AMbuy$0.1758$0.000052130.001990.0658983,373.53
HVgJo...u86J
2iEE...eFC2
03/13/20265:41:25 PMsell$0.2853$0.000052330.00320.0658695,453.35
126St...j6sT
S9HW...9Hvm
03/13/20264:16:07 PMbuy$0.5284$0.000052840.0058990.06589810,000.49
9mKpQ...624g
2iiX...Amia
03/13/202610:04:22 AMsell$0.475$0.000052650.0052950.0658699,022.63
3j1oB...fQD3
3yPr...55dU
03/13/20267:03:09 AMbuy$13.08$0.000052070.14810.065894251,299.12
BR542...Kk6W
2myE...msjt
03/12/20268:45:25 PMsell$128.03$0.000051111.470.0659072.5M
3MHjb...E25Z
65DN...FQEU
03/12/20268:23:54 PMbuy$129.14$0.000051551.480.0659372.5M
3MHjb...E25Z
MawT...A9K2
03/12/202612:12:44 PMbuy$13.79$0.000051170.15860.065883269,547.48
7QiF9...uWok
3KgA...4S3u
03/12/202610:32:06 AMsell$76.64$0.000050880.88540.0658781.51M
BR542...Kk6W
2jm3...BhZq
03/11/202610:14:46 PMbuy$6.13$0.00005210.069930.065934117,841.06
BR542...Kk6W
3fx7...dGNP
03/11/20268:56:32 PMsell$4.05$0.000051460.04650.06590378,763.99
FqJsk...HbrR
45ha...5VMb
03/11/20267:46:30 PMsell$450$0.000052995.150.0660738.49M
7ECEh...8iLp
47dw...XdMW
03/10/202611:25:40 PMsell$10.81$0.00005360.12610.066249201,821.02
2KZ76...f4NA
23Xh...CAZ2