WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOON-SOL pair

Presyo USD
$0.052828
Presyo
0.072777 SOL
TVL
$35,975.86
MKT CAP
$28.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
F4dptBp2ek66KJozWCvcJt1x4xLv51iNeLQ3R92KWWfa
GOON:
8cyS5xMeWSCAKSe5QpQ5XMfvxRCcSj3mbHtbtyrqk7RA
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOON:
6.35B
Pinagsama SOL:
$176.88

GOON/SOL price stats sa Solana

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng GOON token sa DEX Raydium ay $0.000002828. Ang presyo ng GOON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOON token ay 8cyS5xMeWSCAKSe5QpQ5XMfvxRCcSj3mbHtbtyrqk7RA na may market cap na $28,239.82. Ang kontrata ng liquidity pool ay F4dptBp2ek66KJozWCvcJt1x4xLv51iNeLQ3R92KWWfa na may kabuuang halaga na naka-lock (TVL) na $35,975.86. Ang GOON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOON/SOL na may kontrata na address F4dptBp2ek66KJozWCvcJt1x4xLv51iNeLQ3R92KWWfa ay $35,975.86.

Ang kabuuang transaksyon ng GOON/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOON/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOON sa SOL ay 0.00000002777, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 GOON sa USD ay $0.000002828 ngayon.

GOON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/12/20263:05:35 AMsell$0.1059$0.0528280.001040.07277737,454.1
J5xxJ...KaDf
5829...xMu5
09/10/202610:50:47 PMsell$0.02421$0.052760.00024370.0727778,774.96
Co9q3...NLnA
4ab7...Sa8b
09/09/20266:14:52 PMsell$0.1362$0.0528740.0013170.07277747,412.96
89q3z...VqB4
3kQd...9tFo
09/08/20269:41:52 AMsell$0.3146$0.0528740.003040.072778109,464.07
EAzdv...vtj9
2iKb...durC
09/07/20262:14:55 PMsell$0.5141$0.0529040.0049170.072778177,012.01
Em14v...37TV
sHQr...TFQi
09/06/202612:29:24 AMsell$0.02922$0.0528730.00028250.07277810,170.53
3Ujet...LPee
4LGa...Vb4d
09/05/20261:45:57 AMsell$0.2901$0.0528370.0028410.072778102,265.15
EU82C...YAxY
2A4B...T4JV
09/05/202612:16:20 AMsell$0.548$0.052830.0053790.072778193,616.55
C5W7M...Kp5f
3Her...pFp3
09/04/202610:18:10 PMsell$0.8638$0.0528290.0084830.072778305,323.13
GY6Wx...mgkv
53rG...WsLH
09/04/20263:47:31 PMsell$0.5989$0.0528230.0058950.072778212,148.62
HczQ1...66PD
2nL7...hSyJ
09/04/20265:36:57 AMsell$0.258$0.0528820.0024870.07277889,526.94
GEtRm...rzGC
2DGE...nK3G
09/02/20269:43:48 PMbuy$0.237$0.0527860.0023760.07279285,079.89
GY6Wx...mgkv
5Cpi...JgGe
09/02/20269:41:56 PMbuy$0.618$0.0527850.0061960.072792221,884.52
GY6Wx...mgkv
37QT...N1r9
09/02/20265:38:00 PMsell$0.05783$0.0527440.00058550.07277821,073.42
HzD3q...X9Ad
ojdz...F7y8
09/02/20265:16:17 PMbuy$13.95$0.052750.14160.072795.08M
Em8J3...ECPF
52tj...6q3x
09/02/202612:16:08 AMbuy$99.04$0.0527760.98890.07277235.67M
9CaQL...HP71
5FAc...qHa7
09/02/202612:10:43 AMbuy$98.93$0.0527410.98930.07274136.09M
4GE5A...3aka
2NFm...VwD5
09/02/202612:10:31 AMbuy$346.58$0.0526743.460.072672129.59M
4GE5A...3aka
32Eg...Gsiq
09/01/20269:41:24 PMsell$0.2556$0.0525870.0025750.07260698,803.09
GXf3N...U357
NCRm...PR1w
08/30/202611:14:08 PMsell$0.1149$0.0526980.001110.07260642,605.72
89q3z...VqB4
3qkj...RQCB