WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOON-SOL pair

Presyo USD
$0.057034
Presyo
0.072996 SOL
TVL
$86,097.78
MKT CAP
$70.2K
5m
0%
1h
0%
4h
0.18%
24h
-3.22%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
95
Telegram price alerts
Pares:
F4dptBp2ek66KJozWCvcJt1x4xLv51iNeLQ3R92KWWfa
GOON:
8cyS5xMeWSCAKSe5QpQ5XMfvxRCcSj3mbHtbtyrqk7RA
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOON:
6.11B
Pinagsama SOL:
$183.79

GOON/SOL price stats sa Solana

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng GOON token sa DEX Raydium ay $0.000007034. Ang presyo ng GOON ay pababa -3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $94.87. Ang kontrata ng GOON token ay 8cyS5xMeWSCAKSe5QpQ5XMfvxRCcSj3mbHtbtyrqk7RA na may market cap na $70,239.93. Ang kontrata ng liquidity pool ay F4dptBp2ek66KJozWCvcJt1x4xLv51iNeLQ3R92KWWfa na may kabuuang halaga na naka-lock (TVL) na $86,097.78. Ang GOON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOON/SOL na may kontrata na address F4dptBp2ek66KJozWCvcJt1x4xLv51iNeLQ3R92KWWfa ay $86,097.78.

Ang kabuuang transaksyon ng GOON/SOL ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GOON/SOL pool ay may trading volume na $94.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOON sa SOL ay 0.00000002996, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 GOON sa USD ay $0.000007034 ngayon.

GOON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/15/202510:32:14 PMsell$73.66$0.0570340.31380.07299610.47M
EJTsD...ZCrS
45aG...for9
09/15/20257:16:50 PMsell$0.9483$0.0570140.0040580.073002135,200.24
Hv5gB...U2ZY
2CUq...JLLj
09/15/20257:15:22 PMsell$2.05$0.0570210.0087980.073002293,048.12
Hoi2n...e3VT
3pmk...qn5F
09/15/202511:04:33 AMsell$1.27$0.0570920.0053770.073002179,084.86
3Ejz9...uU6t
2td9...LAQ7
09/15/20257:18:17 AMsell$0.2995$0.0572320.0012430.07300241,409.13
6as8c...Ym3p
33Rd...Pp7N
09/15/202512:29:21 AMsell$11.98$0.0572720.049510.0730031.65M
6mT67...bfQY
TpvG...BxKo
09/14/202511:18:51 PMsell$4.64$0.0572680.019180.073004638,668
GYc2G...PT13
2dt5...gaHz
09/14/20257:54:56 PMsell$0.07292$0.0572920.00030040.07300410,000
B59cr...ZQvm
shm2...zBFR
09/14/20259:53:52 AMsell$0.057$0.0574370.00023030.0730047,664.62
6tVBh...w2em
5dBn...cSkQ
09/14/20257:53:46 AMsell$0.06552$0.0573980.00026610.0730048,857.15
oVmak...PLAe
4ber...jnPt
09/14/20254:27:22 AMsell$1.35$0.0574380.0054850.073004182,548.17
GXXh8...pNW4
5SXW...NNfn
09/14/20251:19:07 AMsell$0.2269$0.0573290.00093060.07300530,970.31
2Z5tV...WjxP
2zRH...Kozn
09/14/202512:20:07 AMsell$0.3095$0.0572860.0012760.07300542,488.88
CQ7mo...mkk9
1vnX...ZXvJ
09/13/20259:44:17 PMsell$24.86$0.0572360.10330.0730063.44M
DC4Rf...EF2S
45KP...zMyp
09/13/20257:15:31 PMsell$3.4$0.0571930.014230.073008473,072.29
989Sw...PreF
4MiX...Fq78
09/13/20255:49:16 PMsell$3.06$0.0571670.012850.073009427,244.73
CWr1U...Gkiw
4XBq...4nbD
09/13/20254:04:47 PMsell$4.15$0.0572010.017340.073009576,325.1
HZP8i...R7e8
4Mst...78nW
09/13/202512:22:47 PMsell$0.05783$0.0572860.00023890.0730097,937.93
XoXoL...JzNb
2H3b...nsN8
09/13/202511:21:45 AMsell$4.32$0.0572820.017870.07301593,864.9
55tt9...s5e9
41U9...RGki
09/13/20258:01:53 AMbuy$259.03$0.0572941.060.07300835.51M
BEEuu...JkEy
RoJU...d9cs