WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOON-SOL pair

Presyo USD
$0.053444
Presyo
0.072748 SOL
TVL
$44,041.24
MKT CAP
$34.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
F4dptBp2ek66KJozWCvcJt1x4xLv51iNeLQ3R92KWWfa
GOON:
8cyS5xMeWSCAKSe5QpQ5XMfvxRCcSj3mbHtbtyrqk7RA
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOON:
6.38B
Pinagsama SOL:
$175.89

GOON/SOL price stats sa Solana

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng GOON token sa DEX Raydium ay $0.000003444. Ang presyo ng GOON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOON token ay 8cyS5xMeWSCAKSe5QpQ5XMfvxRCcSj3mbHtbtyrqk7RA na may market cap na $34,396.31. Ang kontrata ng liquidity pool ay F4dptBp2ek66KJozWCvcJt1x4xLv51iNeLQ3R92KWWfa na may kabuuang halaga na naka-lock (TVL) na $44,041.24. Ang GOON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOON/SOL na may kontrata na address F4dptBp2ek66KJozWCvcJt1x4xLv51iNeLQ3R92KWWfa ay $44,041.24.

Ang kabuuang transaksyon ng GOON/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOON/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOON sa SOL ay 0.00000002748, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 GOON sa USD ay $0.000003444 ngayon.

GOON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/15/20255:50:38 PMsell$0.2422$0.0534440.0019320.07274870,314.91
414rz...NGJp
iRjy...qor7
12/14/20257:01:05 PMsell$0.7931$0.0535870.0060760.072748221,082.02
H4onD...UeoD
3CXe...Mwba
12/12/20258:21:21 PMsell$0.01055$0.0536150.000080240.0727492,918.89
4HDbc...2J22
2ogS...4oPB
12/12/20254:30:34 PMsell$1$0.0536640.0075490.072749274,603.56
9Sfad...Lxdj
4LvH...Z5SK
12/11/20259:00:00 PMsell$0.7654$0.0537450.0056190.072749204,398.79
Fq83F...LZCR
5j5b...M4gJ
12/11/20253:43:51 PMsell$0.0568$0.0536090.00043270.07274915,739.7
2t6FD...5BM4
4Vaj...bDMN
12/09/20258:15:59 PMsell$0.03822$0.0539110.00026870.0727499,774.45
FkvCp...1cro
5eoH...CmND
12/09/20259:46:57 AMsell$0.1547$0.0536420.0011660.07274642,474.56
Fuw51...pfWG
4WEB...R1zp
12/07/20259:53:37 PMsell$1.15$0.053660.0086450.072746314,771.15
5NAZP...pk3d
3EYP...QGcw
12/07/20259:51:53 PMsell$748.12$0.0537835.60.072834197.73M
5NAZP...pk3d
4mXi...H31F
12/07/20259:28:47 PMbuy$761.89$0.0538485.630.072846197.97M
5NAZP...pk3d
2Hxg...ixQK
12/04/20252:00:07 PMsell$4.87$0.0539040.034250.0727451.25M
DMUmt...L1wW
5mDV...WNPr
12/01/202510:02:33 AMsell$4.59$0.0534930.036120.0727451.32M
5NAZP...pk3d
2V6T...eFqF
12/01/20252:24:07 AMsell$36.67$0.0535260.2860.0727510.4M
AodFh...JKfp
3jyU...ynJD
11/30/202511:03:05 PMsell$0.4815$0.0537830.0035060.072754127,286.98
GVgTW...BCiY
5tp2...ufxD
11/28/20259:45:16 AMsell$0.646$0.0539040.004560.072756165,447.69
ACixJ...erXR
2kQ3...Ptjy
11/27/20252:50:39 PMbuy$2.8$0.0539120.019830.072769716,250.99
6fZEs...BeNi
3FTR...sFqb
11/26/20257:41:19 AMsell$0.01017$0.0538180.000072960.0727372,665.66
7SHNB...o4eT
2W9f...andw
11/26/20252:16:14 AMsell$0.3847$0.0538310.0027490.072737100,436.71
BEF1y...bxxM
9nwH...PCYa
11/25/20259:46:29 PMsell$0.4539$0.0537650.00330.072737120,567.61
5LTmk...hLDs
4tXe...9qvX