WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOON-SOL pair

Presyo USD
$0.054926
Presyo
0.072741 SOL
TVL
$63,049.67
MKT CAP
$49.2K
5m
0%
1h
0%
4h
0%
24h
-2.49%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
F4dptBp2ek66KJozWCvcJt1x4xLv51iNeLQ3R92KWWfa
GOON:
8cyS5xMeWSCAKSe5QpQ5XMfvxRCcSj3mbHtbtyrqk7RA
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOON:
6.39B
Pinagsama SOL:
$175.61

GOON/SOL price stats sa Solana

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng GOON token sa DEX Raydium ay $0.000004926. Ang presyo ng GOON ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.80. Ang kontrata ng GOON token ay 8cyS5xMeWSCAKSe5QpQ5XMfvxRCcSj3mbHtbtyrqk7RA na may market cap na $49,190.12. Ang kontrata ng liquidity pool ay F4dptBp2ek66KJozWCvcJt1x4xLv51iNeLQ3R92KWWfa na may kabuuang halaga na naka-lock (TVL) na $63,049.68. Ang GOON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOON/SOL na may kontrata na address F4dptBp2ek66KJozWCvcJt1x4xLv51iNeLQ3R92KWWfa ay $63,049.68.

Ang kabuuang transaksyon ng GOON/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GOON/SOL pool ay may trading volume na $0.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOON sa SOL ay 0.00000002741, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 GOON sa USD ay $0.000004926 ngayon.

GOON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/17/20253:33:08 PMsell$0.7389$0.0549260.0041110.072741150,000
GMtmQ...gpZc
3VTQ...Dvrx
10/16/20259:27:38 PMsell$0.06238$0.0550520.00033830.0727412,347.25
HLkq1...gTce
4brV...RMps
10/15/202510:37:36 PMsell$0.246$0.0553240.0012650.07273846,205.05
5GTtY...21aw
4edM...f9ur
10/15/20256:57:12 PMsell$0.1271$0.055430.0006410.07273823,409.58
5CLnw...MHrA
zDZA...2eaR
10/15/20256:54:35 PMsell$40.26$0.055420.20360.0727417.43M
FfmyK...xk3Z
1xa6...qEji
10/15/20255:33:17 PMsell$2.1$0.0553650.010780.072745392,780.54
8YZZx...s6CR
4Hmw...axD7
10/15/20252:17:02 PMsell$1.08$0.0556220.0053090.072745193,382.32
7xgxY...vPuB
3i5e...XJYv
10/15/20258:24:20 AMsell$6.03$0.0556820.029140.0727461.06M
6nqas...ZXzs
5EmM...RaGb
10/15/20256:27:25 AMbuy$9.92$0.055590.048990.0727591.78M
GHfSZ...gfS5
4kuH...W3XG
10/15/20254:24:51 AMbuy$5.95$0.0555650.029450.0727521.07M
6nqas...ZXzs
4PrY...fHUf
10/13/20256:25:38 PMsell$0.188$0.0556450.00091210.07273733,315.09
69aJM...nVF6
52ay...7j7L
10/13/202512:36:58 PMsell$0.3204$0.0553120.0016510.07273860,323.96
HC38Y...QFZa
4qVY...NPUR
10/13/20251:16:09 AMsell$0.005436$0.0553930.00002760.0727381,007.95
A5amo...gkvZ
XVvT...fPu3
10/12/20259:44:36 PMsell$2.7$0.0553270.01390.072738507,589.74
9jZmx...c2Hc
2zYY...87tW
10/12/20259:14:51 PMsell$5.68$0.0554140.028750.0727391.05M
7f2gb...qky5
4mZc...iEAm
10/12/20257:06:12 AMsell$1.3$0.0550030.0071240.072739260,032.85
9zqiY...NxdW
1y5h...e24h
10/12/20254:19:30 AMbuy$12.46$0.0549410.06940.0727522.52M
4ZazD...3LLp
2sUt...DD5v
10/09/20252:07:35 PMsell$0.6578$0.0560940.0029560.072738107,944.96
AW8ao...ReSz
4m4G...kFcg
10/09/20255:31:21 AMsell$1.75$0.0562540.0076960.072738281,097.1
GMN2M...dTgj
4HCB...5Vdx
10/08/20251:34:01 AMsell$0.5327$0.0562620.0023960.07281785,057.97
BURNN...RFgL
4Q6h...eykN