WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOON-SOL pair

Presyo USD
$0.055537
Presyo
0.073336 SOL
TVL
$63,745.66
MKT CAP
$55.3K
5m
0%
1h
0%
4h
0%
24h
3.71%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
17
Telegram price alerts
Pares:
F4dptBp2ek66KJozWCvcJt1x4xLv51iNeLQ3R92KWWfa
GOON:
8cyS5xMeWSCAKSe5QpQ5XMfvxRCcSj3mbHtbtyrqk7RA
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOON:
5.75B
Pinagsama SOL:
$192.26

GOON/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng GOON token sa DEX Raydium ay $0.000005537. Ang presyo ng GOON ay pataas 3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $16.51. Ang kontrata ng GOON token ay 8cyS5xMeWSCAKSe5QpQ5XMfvxRCcSj3mbHtbtyrqk7RA na may market cap na $55,306.67. Ang kontrata ng liquidity pool ay F4dptBp2ek66KJozWCvcJt1x4xLv51iNeLQ3R92KWWfa na may kabuuang halaga na naka-lock (TVL) na $63,745.66. Ang GOON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOON/SOL na may kontrata na address F4dptBp2ek66KJozWCvcJt1x4xLv51iNeLQ3R92KWWfa ay $63,745.66.

Ang kabuuang transaksyon ng GOON/SOL ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GOON/SOL pool ay may trading volume na $16.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOON sa SOL ay 0.00000003336, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 GOON sa USD ay $0.000005537 ngayon.

GOON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20259:19:50 AMsell$0.3307$0.0555370.0019920.07333659,730.47
FEMpr...Z6DU
qiSb...z3wX
05/09/20258:01:49 AMsell$6.4$0.0555150.038770.0733361.16M
3DiFb...7k4W
3TAE...3i4H
05/09/20257:28:55 AMsell$0.9221$0.0555050.005590.073337167,501.72
6WskF...qfEL
4fYa...SbRm
05/09/20252:26:00 AMsell$0.768$0.0554250.0047250.073337141,572.28
4wwgh...n8Zi
2g6Q...37em
05/08/20258:43:25 PMsell$1.35$0.0554150.008360.073338250,453.9
BSzkR...uo9c
3SLr...dUdW
05/08/20257:53:22 PMbuy$1.6$0.055370.010.073354298,083.36
VsU7o...WiGm
5pfC...ZLDb
05/08/20254:58:49 PMsell$5.12$0.0553390.032050.073338960,192.23
6HxYn...2AH9
3f9i...7CAF
05/07/202510:20:12 PMsell$0.09838$0.0549170.00066810.07333820,009.24
JDmV3...3Tbz
5dBt...zAqC
05/06/20257:05:08 PMsell$0.005314$0.0548320.000036720.0733381,099.89
Fz7So...EAdX
4E8r...7FgX
05/06/20254:18:14 AMsell$0.2614$0.0548290.0018070.07333954,127.19
GQgSH...J8MW
F1C8...yawb
05/05/20259:37:57 AMsell$1.41$0.0548910.0096490.073339288,968.09
GEgNw...ruTG
3Qh7...9hSQ
05/05/202512:25:36 AMsell$0.1257$0.0548310.0008690.07333926,024.05
DksKp...U2jq
5sQB...Eokb
05/04/20256:00:05 PMsell$0.1474$0.0549130.0010010.07333930,000
4BBFT...H9Sv
22ff...GdfM
05/04/20253:11:39 PMsell$1.57$0.0549110.010720.073339321,168.13
6LXx4...TZs5
2KGa...hGXZ
05/02/20255:13:26 PMsell$0.3952$0.0550.0026390.07333979,032.55
HT6oS...j7B1
2rXG...58ra
05/02/20251:37:17 PMsell$0.2716$0.0550180.0018070.07333954,117.26
87Kr4...8dpY
2jhu...a5qQ
05/01/20258:12:19 PMsell$0.009956$0.0550160.000066280.0733391,984.69
BbWD4...fAeP
29Fg...sebY
05/01/202512:14:20 PMsell$1.33$0.0550750.0087850.07334263,020.33
AsjV1...VkgU
3d1A...TBLR
05/01/202511:24:11 AMsell$1.73$0.0550690.011420.07334341,983.13
Epw3K...nbzp
vJyy...5HpQ
05/01/20254:01:20 AMsell$0.3976$0.0549670.0026740.0733480,051.26
GSrfr...4BrK
sF4G...Bqdd