WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOON-SOL pair

Presyo USD
$0.05178
Presyo
0.072634 SOL
TVL
$23,248.38
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0%
24h
-1.27%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
F4dptBp2ek66KJozWCvcJt1x4xLv51iNeLQ3R92KWWfa
GOON:
8cyS5xMeWSCAKSe5QpQ5XMfvxRCcSj3mbHtbtyrqk7RA
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOON:
6.52B
Pinagsama SOL:
$172.23

GOON/SOL price stats sa Solana

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng GOON token sa DEX Raydium ay $0.00000178. Ang presyo ng GOON ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.30. Ang kontrata ng GOON token ay 8cyS5xMeWSCAKSe5QpQ5XMfvxRCcSj3mbHtbtyrqk7RA na may market cap na $17,773.57. Ang kontrata ng liquidity pool ay F4dptBp2ek66KJozWCvcJt1x4xLv51iNeLQ3R92KWWfa na may kabuuang halaga na naka-lock (TVL) na $23,248.39. Ang GOON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOON/SOL na may kontrata na address F4dptBp2ek66KJozWCvcJt1x4xLv51iNeLQ3R92KWWfa ay $23,248.39.

Ang kabuuang transaksyon ng GOON/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GOON/SOL pool ay may trading volume na $1.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOON sa SOL ay 0.00000002634, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 GOON sa USD ay $0.00000178 ngayon.

GOON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/14/20267:45:20 PMsell$0.05483$0.051780.00081140.07263430,802.78
gasTz...RpnB
3NJK...PTkH
06/14/20265:14:41 AMsell$1.24$0.0518030.018130.072634688,320.64
9HUTc...kAUd
4HdW...H5Sv
06/12/20265:15:50 PMsell$0.06473$0.0517850.00095520.07263436,252.09
9r8bT...nj3y
2ogF...6YxG
06/08/20269:16:01 PMbuy$0.1984$0.05180.0029190.072648110,241.21
J9jyq...wScU
5DLb...5Gaz
06/08/20268:36:11 PMsell$0.1149$0.051770.0017110.07263464,963.31
JDPAK...M7cv
2iik...zqeg
06/05/20263:14:18 PMsell$0.0969$0.0516960.0015050.07263457,116.2
8TPx6...GJ8A
387v...zQUT
06/04/20267:53:01 PMsell$0.1837$0.0518180.0026630.072635101,063.54
9j5GA...V8P7
38gg...kn4e
06/03/20263:54:40 AMsell$0.08291$0.0519180.0011380.07263543,212.12
2ohYD...Ty2N
2v8N...WcJ8
06/01/202610:31:06 PMsell$0.06962$0.0521320.00086030.07263532,649.94
7iiYP...FXyd
4WjC...Kh6H
06/01/20266:41:10 PMsell$0.3193$0.0521350.0039410.072635149,562.48
2nz1e...5wqb
4van...9BSC
05/31/20268:41:21 PMsell$0.1057$0.0521520.0012930.07263549,101.53
7VZY8...1EJr
34vT...2Btc
05/31/202612:53:49 PMsell$0.5753$0.0521790.0069560.072635263,973.77
8kC3b...FaZk
XJ7X...1co5
05/31/202612:53:33 PMbuy$0.5781$0.052190.0069910.072648263,973.77
8kC3b...FaZk
g77Q...trmk
05/30/20265:28:04 PMsell$0.1838$0.0521840.0022170.07263584,137.63
D8YiL...vaTR
28vP...rDL5
05/30/20267:34:20 AMsell$2.54$0.0521730.030810.0726351.17M
ALVMJ...hgZZ
4jZn...mPgF
05/29/202611:45:23 PMbuy$20.66$0.0521650.25240.0726459.54M
Ez6yV...5t6U
4vk8...rzvX
05/18/202610:20:18 AMsell$0.06064$0.0522160.00071920.07262827,362.33
xrCUv...zHfK
3BX7...fZPH
05/14/202610:45:54 AMsell$0.08766$0.0523890.00096450.07262836,692.05
v7ZQg...YvJZ
5PbP...ArE7
05/10/20261:19:15 AMsell$72.13$0.0524520.77670.0726429.42M
GwGZF...wHCk
3iKw...wtmo
05/09/20264:46:10 PMsell$0.1328$0.0524610.0014310.07265253,963.68
6wgFx...tp4W
2BW6...uV4n