WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MLG-SOL pair

Presyo USD
$0.0007
Presyo
0.058083 SOL
TVL
$258,360.72
MKT CAP
$698.3K
5m
0%
1h
0.20%
4h
0.26%
24h
7.11%
Ibahagi
TXNS
96
Mga Bumili
37
Mga Nagbenta
59
Dami
5K
Telegram price alerts
Pares:
F4HDXnULqjSbWcL5VwEUcpjueQop3gDteusSqaXBEyW4
MLG:
7XJiwLDrjzxDYdZipnJXzpr1iDTmK55XixSFAa7JgNEL
SOL:
So11111111111111111111111111111111111111112
Pinagsama MLG:
184.31M
Pinagsama SOL:
$1,493.55

MLG/SOL price stats sa Solana

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng MLG token sa DEX Raydium ay $0.0007. Ang presyo ng MLG ay pataas 7.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $4,952.12. Ang kontrata ng MLG token ay 7XJiwLDrjzxDYdZipnJXzpr1iDTmK55XixSFAa7JgNEL na may market cap na $698,250.13. Ang kontrata ng liquidity pool ay F4HDXnULqjSbWcL5VwEUcpjueQop3gDteusSqaXBEyW4 na may kabuuang halaga na naka-lock (TVL) na $258,360.73. Ang MLG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MLG/SOL na may kontrata na address F4HDXnULqjSbWcL5VwEUcpjueQop3gDteusSqaXBEyW4 ay $258,360.73.

Ang kabuuang transaksyon ng MLG/SOL ay 96 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 59 ang mga sales transactions.

Ang MLG/SOL pool ay may trading volume na $4,952.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MLG sa SOL ay 0.000008083, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 MLG sa USD ay $0.0007 ngayon.

MLG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/14/20262:10:41 PMsell$1.19$0.00070.013830.0580831,711.04
A4Y2S...353p
5Jgi...WgTC
02/14/20261:59:16 PMsell$7.91$0.00069840.091580.05808311,330.15
N92e7...oDpX
4os6...TXWQ
02/14/20261:41:53 PMsell$0.03107$0.00069740.00036020.05808444.55
9h75n...gJfJ
3vy6...WTkw
02/14/20261:19:52 PMsell$19.25$0.00069850.22280.05808527,561.83
AgmLJ...zN51
46BA...ybUx
02/14/20261:01:49 PMbuy$2.93$0.00070360.033940.0581274,176.78
avg1t...ZuME
4XDv...siVq
02/14/202612:43:31 PMbuy$0.9913$0.0007030.011450.0581261,409.98
AQeJu...KVw6
5CNk...hS68
02/14/202612:33:19 PMbuy$43.1$0.00070630.49570.05812461,022.86
4CjVG...aQHr
2kUp...2EBp
02/14/202612:28:12 PMsell$8.97$0.00070330.10310.05808112,761.27
WGfdn...GShf
4jJe...sUvk
02/14/202612:00:20 PMbuy$1.21$0.00070790.013910.0581221,712.75
A4Y2S...353p
jeju...bAwK
02/14/202611:24:26 AMsell$39.91$0.00070420.45820.05808456,681.95
CKBCx...Exw6
65RL...LmZR
02/14/202610:12:18 AMbuy$19.06$0.00069810.22180.05812627,302.08
AgmLJ...zN51
29Y8...oGhc
02/14/20269:49:20 AMbuy$0.2353$0.00069940.0027330.058124336.44
3nMNd...HyyH
4dSm...7c83
02/14/20269:35:30 AMsell$24.03$0.00069460.27970.05808534,596.33
AgmLJ...zN51
8NeT...xmbN
02/14/20268:35:54 AMbuy$69.66$0.00069660.81230.058123100,000
58oUs...KkZ2
5536...5C7p
02/14/20268:20:03 AMsell$107.63$0.00069261.250.058085155,387.31
4kTWn...kB9K
audc...S9zm
02/14/20268:06:34 AMsell$11.76$0.00069150.13760.05809217,007.12
DULXS...c6MD
3nCB...Geqw
02/14/20267:40:18 AMbuy$24.04$0.00068970.28340.05813234,856.08
AgmLJ...zN51
4Dvj...TXzt
02/14/20267:22:26 AMsell$121.98$0.00068611.430.058098177,788
8qumU...CidU
47mq...KYdg
02/14/20267:19:19 AMsell$68.81$0.00068810.8110.05811100,000
7xJok...pHQ4
5Jyk...yaU9
02/14/20267:18:21 AMsell$10.99$0.0006880.12960.05811515,978.84
7rtiK...Xy1q
5vRZ...NpTZ