WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MLG-SOL pair

Presyo USD
$0.0009549
Presyo
0.00001113 SOL
TVL
$301,763.83
MKT CAP
$952.5K
5m
0%
1h
0%
4h
-0.86%
24h
-3.81%
Ibahagi
TXNS
57
Mga Bumili
23
Mga Nagbenta
34
Dami
1K
Telegram price alerts
Pares:
F4HDXnULqjSbWcL5VwEUcpjueQop3gDteusSqaXBEyW4
MLG:
7XJiwLDrjzxDYdZipnJXzpr1iDTmK55XixSFAa7JgNEL
SOL:
So11111111111111111111111111111111111111112
Pinagsama MLG:
158.2M
Pinagsama SOL:
$1,757.26

MLG/SOL price stats sa Solana

Noong Abril 19, 2026, ang kasalukuyang presyo ng MLG token sa DEX Raydium ay $0.0009549. Ang presyo ng MLG ay pababa -3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $1,246.67. Ang kontrata ng MLG token ay 7XJiwLDrjzxDYdZipnJXzpr1iDTmK55XixSFAa7JgNEL na may market cap na $952,494.24. Ang kontrata ng liquidity pool ay F4HDXnULqjSbWcL5VwEUcpjueQop3gDteusSqaXBEyW4 na may kabuuang halaga na naka-lock (TVL) na $301,763.83. Ang MLG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MLG/SOL na may kontrata na address F4HDXnULqjSbWcL5VwEUcpjueQop3gDteusSqaXBEyW4 ay $301,763.83.

Ang kabuuang transaksyon ng MLG/SOL ay 57 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 34 ang mga sales transactions.

Ang MLG/SOL pool ay may trading volume na $1,246.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MLG sa SOL ay 0.00001113, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 MLG sa USD ay $0.0009549 ngayon.

MLG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/19/20262:46:30 AMbuy$0.06453$0.00095490.00075250.0000111367.57
8L2y5...bt8j
4RM8...aqNE
04/19/20262:23:35 AMsell$0.1448$0.00094960.001690.00001107152.57
7rtiK...Xy1q
4kPs...mye8
04/19/20261:22:24 AMsell$56.15$0.00095260.65330.0000110858,946.53
6GDEP...xMNg
55tU...aTTH
04/19/202612:54:56 AMsell$59.63$0.00095460.69280.0000110962,464.5
2T242...7zi6
4euh...8eME
04/19/202612:54:28 AMbuy$0.1183$0.000960.0013750.00001115123.3
8L2y5...bt8j
34BF...8xWP
04/19/202612:44:48 AMsell$2.28$0.00095410.026590.000011092,396.61
4xweC...E9my
55Vp...zChB
04/19/202612:44:37 AMbuy$21.47$0.00095880.24970.0000111522,396.61
4xweC...E9my
J2xy...SizL
04/19/202612:41:27 AMsell$0.1125$0.00095390.0013090.00001109118.01
Bz9ET...3QDH
3fef...W8yj
04/19/202612:41:27 AMsell$0.1186$0.00095390.001380.00001109124.41
7VnVR...VYNc
4pxB...Sqqc
04/19/202612:40:44 AMsell$1.45$0.00095370.016960.000011091,528.99
sy88t...oHP8
48PD...Char
04/19/202612:40:42 AMsell$0.1167$0.00095370.0013570.00001109122.39
3nMNd...HyyH
3rWd...tPg6
04/19/202612:40:38 AMsell$0.1581$0.00095370.0018390.00001109165.83
D9TNP...fYyG
3G9S...ZRBW
04/19/202612:40:12 AMbuy$0.6509$0.00095770.0075780.00001114679.66
NNNmq...Fyha
4MSS...ZQYH
04/18/202611:29:35 PMsell$0.05004$0.00095750.00057980.0000110952.26
7rtiK...Xy1q
4N85...AkcN
04/18/202611:27:37 PMsell$2.58$0.00095760.029910.000011092,696.53
7rtiK...Xy1q
66a1...EcSn
04/18/202611:01:19 PMbuy$0.8222$0.00096320.0095180.00001115853.61
8L2y5...bt8j
9oCC...qbhp
04/18/202611:00:51 PMbuy$0.6887$0.00096310.0079730.00001115715.07
3nMNd...HyyH
3vxp...cfH4
04/18/202610:26:25 PMsell$78.3$0.00095610.9090.000011181,894.98
GtS5s...1yLQ
2MCE...nFHc
04/18/202610:12:52 PMsell$0.08556$0.00095590.0009940.000011189.5
D89oR...rsh9
3Lch...jgX7
04/18/202610:12:05 PMsell$0.08546$0.00095480.0009940.000011189.5
AjrJ5...KMUK
3r8L...sMCb