WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MLG-SOL pair

Presyo USD
$0.005635
Presyo
0.00004484 SOL
TVL
$745,523.45
MKT CAP
$5.6M
5m
3.15%
1h
7.73%
4h
5.39%
24h
3.08%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
712K
Telegram price alerts
Pares:
F4HDXnULqjSbWcL5VwEUcpjueQop3gDteusSqaXBEyW4
MLG:
7XJiwLDrjzxDYdZipnJXzpr1iDTmK55XixSFAa7JgNEL
SOL:
So11111111111111111111111111111111111111112
Pinagsama MLG:
66.9M
Pinagsama SOL:
$2,932.54

MLG/SOL price stats sa Solana

Noong Marso 12, 2025, ang kasalukuyang presyo ng MLG token sa DEX Raydium ay $0.005635. Ang presyo ng MLG ay pataas 3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3859 trades na may dami ng kalakalan na $712,040.93. Ang kontrata ng MLG token ay 7XJiwLDrjzxDYdZipnJXzpr1iDTmK55XixSFAa7JgNEL na may market cap na $5,621,600.33. Ang kontrata ng liquidity pool ay F4HDXnULqjSbWcL5VwEUcpjueQop3gDteusSqaXBEyW4 na may kabuuang halaga na naka-lock (TVL) na $745,523.45. Ang MLG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MLG/SOL na may kontrata na address F4HDXnULqjSbWcL5VwEUcpjueQop3gDteusSqaXBEyW4 ay $745,523.45.

Ang kabuuang transaksyon ng MLG/SOL ay 3859 sa nakaraang 24 na oras, kung saan 2102 ang mga buy transactions, at 1757 ang mga sales transactions.

Ang MLG/SOL pool ay may trading volume na $712,040.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MLG sa SOL ay 0.00004484, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 MLG sa USD ay $0.005635 ngayon.

MLG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/12/20252:03:39 AMsell$1.18$0.0056350.0094230.00004484210.12
2fWyM...D8my
5BoE...1whW
03/12/20252:03:39 AMsell$10.57$0.0056350.084180.000044841,877.2
HY63E...SRRG
2WJn...oejm
03/12/20252:03:39 AMbuy$932.17$0.0056497.410.00004495164,987.14
5wNcA...G5ih
3fBv...3VyM
03/12/20252:02:23 AMsell$2.01$0.0056160.015980.00004462358.25
Hotxv...k1Xj
5H2H...1P3s
03/12/20252:02:17 AMsell$0.805$0.0056150.0063960.00004462143.34
3FBUs...o9bH
5CjA...fKum
03/12/20252:01:50 AMsell$21.36$0.0056170.16970.000044623,804.07
CppdN...4Xms
3wY6...dY3H
03/12/20252:01:34 AMsell$1.66$0.0056130.013230.00004463296.44
DpSZr...3KpK
2nxL...2yh3
03/12/20252:01:06 AMbuy$38.7$0.0056490.30720.000044846,851.02
BAryi...KhDU
4Nqm...kB5c
03/12/20252:01:03 AMbuy$33.83$0.0056480.26850.000044845,989.26
9wzsK...qrCW
46Ni...rmF4
03/12/20252:01:00 AMbuy$1,012.97$0.0056338.040.00004471179,824.66
7QMTB...NSau
2u6d...ztU4
03/12/20252:00:52 AMsell$43.67$0.0055950.34630.000044377,805.21
7rtiK...Xy1q
4Uzb...xKQU
03/12/20252:00:26 AMsell$15.96$0.0055970.12660.000044382,853.27
ChGLZ...7aqc
5Jfs...AF1m
03/12/20251:59:44 AMbuy$24.8$0.0056260.19660.00004464,408.84
9U4Xx...9fu9
3iry...eomX
03/12/20251:59:31 AMsell$65.12$0.0055930.51670.0000443811,642.6
DM383...YvCf
3M8C...LBUT
03/12/20251:59:30 AMsell$11.18$0.0055940.088790.000044392,000
4xweC...E9my
5Azi...X5Sb
03/12/20251:58:57 AMsell$1.98$0.0055930.015740.00004439354.56
arb9F...XMXU
24Cn...bydd
03/12/20251:58:57 AMsell$0.7937$0.0055930.00630.00004439141.9
71N55...uZid
5Jp2...MUs1
03/12/20251:58:56 AMbuy$4,994.41$0.00554639.640.00004402900,464.64
3AC3Z...dDYn
bcEr...hmhg
03/12/20251:57:33 AMsell$135.31$0.0054631.070.0000432324,767.8
8MKxw...U6Vj
2zyQ...LJgn
03/12/20251:57:31 AMbuy$19.81$0.0054920.15680.000043463,607.76
9U4Xx...9fu9
2AsU...rwKM