WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MLG-SOL pair

Presyo USD
$0.0009061
Presyo
0.00001188 SOL
TVL
$274,906.99
MKT CAP
$903.9K
5m
0%
1h
-0.22%
4h
-1.43%
24h
-1.95%
Ibahagi
TXNS
141
Mga Bumili
75
Mga Nagbenta
66
Dami
16K
Telegram price alerts
Pares:
F4HDXnULqjSbWcL5VwEUcpjueQop3gDteusSqaXBEyW4
MLG:
7XJiwLDrjzxDYdZipnJXzpr1iDTmK55XixSFAa7JgNEL
SOL:
So11111111111111111111111111111111111111112
Pinagsama MLG:
151.5M
Pinagsama SOL:
$1,805.54

MLG/SOL price stats sa Solana

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng MLG token sa DEX Raydium ay $0.0009061. Ang presyo ng MLG ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $15,933.52. Ang kontrata ng MLG token ay 7XJiwLDrjzxDYdZipnJXzpr1iDTmK55XixSFAa7JgNEL na may market cap na $903,872.77. Ang kontrata ng liquidity pool ay F4HDXnULqjSbWcL5VwEUcpjueQop3gDteusSqaXBEyW4 na may kabuuang halaga na naka-lock (TVL) na $274,906.99. Ang MLG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MLG/SOL na may kontrata na address F4HDXnULqjSbWcL5VwEUcpjueQop3gDteusSqaXBEyW4 ay $274,906.99.

Ang kabuuang transaksyon ng MLG/SOL ay 141 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 66 ang mga sales transactions.

Ang MLG/SOL pool ay may trading volume na $15,933.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MLG sa SOL ay 0.00001188, na naitala noong 11:08 AM UTC.

Ang presyo ng pagpapalit ng 1 MLG sa USD ay $0.0009061 ngayon.

MLG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/16/202610:36:34 AMsell$3.17$0.00090610.04160.000011883,500
jhjAG...CgGr
2Max...vEVp
07/16/202610:31:21 AMbuy$190.45$0.00090982.490.00001193209,337.49
JC6RN...5WaB
3UY3...kSkf
07/16/202610:31:16 AMsell$255.21$0.00090573.340.00001187281,784
JC6RN...5WaB
4ZAP...Gw4Z
07/16/20269:59:25 AMbuy$29.83$0.00090810.39270.0000119532,848.33
Em8J3...ECPF
4YnH...JJFd
07/16/20268:10:20 AMsell$9.06$0.00090630.11890.0000118910,000
FAsXG...nLM9
5c8S...XVd7
07/16/20267:55:08 AMbuy$29.78$0.00091130.39060.0000119532,678.1
Em8J3...ECPF
5YNM...c9eB
07/16/20267:29:10 AMsell$0.06958$0.00091580.00090350.0000118975.98
GxDC9...pXSq
fWSE...MXmd
07/16/20267:19:13 AMsell$3.13$0.00091770.040580.000011893,413.33
A6V8K...hsx2
5Hhj...VvH9
07/16/20267:00:37 AMsell$10.58$0.00091910.13680.0000118911,510.63
BHrx1...PQky
4Z2U...Q5Ph
07/16/20266:52:54 AMsell$1.29$0.00091930.016780.000011891,410.98
3Nnj9...HjRW
2EUY...Kwtt
07/16/20266:29:05 AMbuy$45.71$0.00092320.59160.0000119449,516.05
gasTz...RpnB
PkH5...QUwE
07/16/20266:25:12 AMbuy$257.08$0.00092153.320.00001192278,971.28
gasTz...RpnB
2Ubk...b4XY
07/16/20265:25:42 AMbuy$5.77$0.00091910.07480.00001196,285.71
DtHkg...Q3qt
4Dor...uh1r
07/16/20264:39:01 AMsell$0.8513$0.00090980.011080.00001184935.75
CCFec...mZF6
53YG...UZB3
07/16/20263:37:31 AMbuy$9.91$0.00091560.12880.0000118910,829.13
2qksP...pLgD
3USW...mWKX
07/16/20263:35:43 AMbuy$9.91$0.00091580.12870.0000118910,823.62
2qksP...pLgD
2PCT...W35V
07/16/20263:34:13 AMbuy$9.91$0.00091640.12870.0000118910,822.21
2qksP...pLgD
5ebB...Hvss
07/16/20263:24:49 AMbuy$9.91$0.00091540.12880.0000118910,830.08
2qksP...pLgD
49Jp...9VFW
07/16/20262:02:12 AMbuy$1.22$0.0009160.015880.000011891,335.61
ESuvj...Jbg8
3noB...mggB
07/16/20261:27:37 AMsell$2.92$0.00091010.038060.000011833,216.1
EREYE...ttSf
56RB...8hx8