WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MLG-SOL pair

Presyo USD
$0.0006227
Presyo
0.055681 SOL
TVL
$274,044.57
MKT CAP
$621.1K
5m
0%
1h
-4.07%
4h
-7.31%
24h
-13.47%
Ibahagi
TXNS
85
Mga Bumili
56
Mga Nagbenta
29
Dami
8K
Telegram price alerts
Pares:
F4HDXnULqjSbWcL5VwEUcpjueQop3gDteusSqaXBEyW4
MLG:
7XJiwLDrjzxDYdZipnJXzpr1iDTmK55XixSFAa7JgNEL
SOL:
So11111111111111111111111111111111111111112
Pinagsama MLG:
220.3M
Pinagsama SOL:
$1,248.63

MLG/SOL price stats sa Solana

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng MLG token sa DEX Raydium ay $0.0006227. Ang presyo ng MLG ay pababa -13.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $8,189.71. Ang kontrata ng MLG token ay 7XJiwLDrjzxDYdZipnJXzpr1iDTmK55XixSFAa7JgNEL na may market cap na $621,149.12. Ang kontrata ng liquidity pool ay F4HDXnULqjSbWcL5VwEUcpjueQop3gDteusSqaXBEyW4 na may kabuuang halaga na naka-lock (TVL) na $274,044.57. Ang MLG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MLG/SOL na may kontrata na address F4HDXnULqjSbWcL5VwEUcpjueQop3gDteusSqaXBEyW4 ay $274,044.57.

Ang kabuuang transaksyon ng MLG/SOL ay 85 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 29 ang mga sales transactions.

Ang MLG/SOL pool ay may trading volume na $8,189.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MLG sa SOL ay 0.000005681, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 MLG sa USD ay $0.0006227 ngayon.

MLG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/08/20268:45:49 PMbuy$9.99$0.00062270.091210.05568116,054.59
FUZad...BG5d
4M8b...UWjP
10/08/20268:44:08 PMbuy$4.99$0.00062260.045550.0556818,018.72
3EELf...zqpQ
3uAg...xM5Q
10/08/20268:41:11 PMsell$13.33$0.00061920.12170.05565321,533.35
6Gfah...XhWZ
3bf1...q8hR
10/08/20268:32:37 PMsell$1.66$0.00061820.015190.0556532,687.61
5d5Xj...Ypo1
3qk2...oUEF
10/08/20268:15:34 PMbuy$0.2682$0.0006220.002450.055682431.21
GLiCi...ADng
SGns...UBmx
10/08/20268:15:34 PMbuy$0.0849$0.0006220.00077540.055682136.47
GLiCi...ADng
51uC...ckaB
10/08/20268:15:14 PMbuy$1.26$0.0006220.011530.0556812,030.31
GxDC9...pXSq
4Rro...Btbo
10/08/20268:15:14 PMsell$1,467.48$0.000625513.40.0557132.35M
BuYFC...3jGj
3TNM...V6pj
10/08/20268:15:14 PMbuy$2.54$0.0006220.023230.0556814,089.09
GxDC9...pXSq
4UzW...keZx
10/08/20268:15:14 PMbuy$0.9792$0.0006220.0089440.0556821,574.11
R32xA...3kjk
4o2h...HiGM
10/08/20268:10:25 PMbuy$64.89$0.0006340.59370.055801102,337.24
gasAx...VdVw
4sK4...8qHm
10/08/20268:10:21 PMbuy$0.09262$0.00063320.00084810.055798146.25
GLiCi...ADng
4kug...ftKj
10/08/20268:10:21 PMbuy$0.08837$0.00063320.00080920.055798139.55
GLiCi...ADng
2A92...nWx3
10/08/20268:10:20 PMbuy$2.76$0.00063320.025330.0557984,369.45
R32xA...3kjk
62bT...my9D
10/08/20268:10:20 PMsell$1,912.61$0.000638817.510.0558492.99M
BuYFC...3jGj
4LTo...VuoY
10/08/20268:10:20 PMbuy$0.9903$0.00063320.0090680.0557981,563.84
R32xA...3kjk
3bBp...fWnZ
10/08/20268:10:20 PMbuy$2.38$0.00063320.021830.0557983,764.93
R32xA...3kjk
3k7Z...k571
10/08/20268:07:03 PMbuy$199.77$0.00064991.820.055952307,381.2
6c8QY...grWh
3fy7...SxZT
10/08/20267:58:53 PMbuy$0.347$0.00064910.0031770.055943534.59
GxDC9...pXSq
517G...pvTs
10/08/20267:34:35 PMsell$0.04453$0.00064540.0004080.05591369
7ajux...3kPS
3A92...JAbj