WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MLG-SOL pair

Presyo USD
$0.001373
Presyo
0.00001058 SOL
TVL
$442,346.29
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.41%
24h
2.64%
Ibahagi
TXNS
42
Mga Bumili
25
Mga Nagbenta
17
Dami
7K
Telegram price alerts
Pares:
F4HDXnULqjSbWcL5VwEUcpjueQop3gDteusSqaXBEyW4
MLG:
7XJiwLDrjzxDYdZipnJXzpr1iDTmK55XixSFAa7JgNEL
SOL:
So11111111111111111111111111111111111111112
Pinagsama MLG:
160.74M
Pinagsama SOL:
$1,705.68

MLG/SOL price stats sa Solana

Noong Enero 22, 2026, ang kasalukuyang presyo ng MLG token sa DEX Raydium ay $0.001373. Ang presyo ng MLG ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $7,414.51. Ang kontrata ng MLG token ay 7XJiwLDrjzxDYdZipnJXzpr1iDTmK55XixSFAa7JgNEL na may market cap na $1,370,540.67. Ang kontrata ng liquidity pool ay F4HDXnULqjSbWcL5VwEUcpjueQop3gDteusSqaXBEyW4 na may kabuuang halaga na naka-lock (TVL) na $442,346.30. Ang MLG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MLG/SOL na may kontrata na address F4HDXnULqjSbWcL5VwEUcpjueQop3gDteusSqaXBEyW4 ay $442,346.30.

Ang kabuuang transaksyon ng MLG/SOL ay 42 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 17 ang mga sales transactions.

Ang MLG/SOL pool ay may trading volume na $7,414.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MLG sa SOL ay 0.00001058, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 MLG sa USD ay $0.001373 ngayon.

MLG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/22/202611:29:33 AMsell$25.72$0.0013730.19810.0000105818,724.03
BKmLc...2M2d
5q9m...76xt
01/22/20269:32:45 AMsell$340.77$0.0013742.620.00001059247,875
DHVAX...r4by
4a9H...cayE
01/22/20269:29:10 AMbuy$40.52$0.0013790.31230.0000106329,371.06
DHVAX...r4by
2q2f...WXnb
01/22/20266:43:52 AMsell$0.3463$0.0013710.0026610.00001053252.62
4vfoE...N5eY
3ywJ...m9yp
01/22/20265:32:11 AMsell$1.47$0.001370.011360.000010531,078.71
4vfoE...N5eY
3c9z...BRyJ
01/22/20265:28:08 AMsell$1.97$0.001370.015150.000010531,438.29
4vfoE...N5eY
678u...X7P9
01/22/20264:32:58 AMbuy$2.33$0.0013770.017910.000010581,692.22
4vfoE...N5eY
2hgs...rUKa
01/22/20264:23:54 AMbuy$2.82$0.0013770.021730.000010582,052.68
38xku...z56i
3UJi...tHqx
01/22/20262:43:37 AMbuy$4.14$0.001380.031780.000010593,001.04
4vfoE...N5eY
8oM2...k439
01/22/20262:01:45 AMbuy$0.231$0.0013730.0017730.00001054168.24
3nMNd...HyyH
sReP...RkmF
01/22/20262:01:44 AMsell$1,342.71$0.00137410.30.00001055976,753.52
6GXe4...QgR2
5zNi...Xqji
01/22/20261:52:41 AMbuy$9.91$0.0013860.076280.000010677,147.88
Aw8JM...EJj6
3hLZ...GyiL
01/22/20261:17:14 AMbuy$414.16$0.0013853.180.00001064298,984.62
DHVAX...r4by
3KcU...qPM3
01/22/202612:35:21 AMbuy$0.2215$0.0013790.0017020.00001059160.65
3nMNd...HyyH
3B7U...T4gm
01/22/202612:29:06 AMsell$135.93$0.0013711.040.0000105599,150
Dyo4y...k4wk
5Nvj...PoVq
01/21/202611:53:44 PMsell$975.54$0.0013737.550.00001063710,336.43
DHVAX...r4by
2HKc...6p4N
01/21/202610:32:38 PMbuy$14.86$0.0014030.11350.0000107210,593.48
EWeNy...Jui6
4fG9...j5bh
01/21/202610:25:04 PMsell$1.33$0.0013950.010210.00001066957.16
3nMNd...HyyH
3wZk...vyUN
01/21/202610:20:28 PMsell$4.97$0.0013990.037960.000010663,559.16
EHEB9...iWXt
Rfq4...zao5
01/21/20269:16:07 PMsell$36.09$0.00140.27560.0000106925,765.26
CKBCx...Exw6
3nZg...q9XV