WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MLG-SOL pair

Presyo USD
$0.00441
Presyo
0.00001884 SOL
TVL
$1.04M
MKT CAP
$4.4M
5m
0.10%
1h
-1.38%
4h
-1.47%
24h
0.55%
Ibahagi
TXNS
355
Mga Bumili
149
Mga Nagbenta
206
Dami
23K
Telegram price alerts
Pares:
F4HDXnULqjSbWcL5VwEUcpjueQop3gDteusSqaXBEyW4
MLG:
7XJiwLDrjzxDYdZipnJXzpr1iDTmK55XixSFAa7JgNEL
SOL:
So11111111111111111111111111111111111111112
Pinagsama MLG:
117.8M
Pinagsama SOL:
$2,213.62

MLG/SOL price stats sa Solana

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng MLG token sa DEX Raydium ay $0.00441. Ang presyo ng MLG ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 355 trades na may dami ng kalakalan na $23,251.35. Ang kontrata ng MLG token ay 7XJiwLDrjzxDYdZipnJXzpr1iDTmK55XixSFAa7JgNEL na may market cap na $4,399,654.15. Ang kontrata ng liquidity pool ay F4HDXnULqjSbWcL5VwEUcpjueQop3gDteusSqaXBEyW4 na may kabuuang halaga na naka-lock (TVL) na $1,037,680.08. Ang MLG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MLG/SOL na may kontrata na address F4HDXnULqjSbWcL5VwEUcpjueQop3gDteusSqaXBEyW4 ay $1,037,680.08.

Ang kabuuang transaksyon ng MLG/SOL ay 355 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 206 ang mga sales transactions.

Ang MLG/SOL pool ay may trading volume na $23,251.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MLG sa SOL ay 0.00001884, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MLG sa USD ay $0.00441 ngayon.

MLG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/17/202510:56:39 AMbuy$121.58$0.004410.51940.0000188427,566.15
5tie2...Q2yi
4CuP...qQn3
09/17/202510:55:19 AMbuy$24.83$0.004410.1060.000018835,630.32
DPRJq...tWQt
4qf4...pL1n
09/17/202510:52:44 AMbuy$9.91$0.0044060.042370.000018832,249.59
4gTMz...hchx
3Vyf...wbw8
09/17/202510:52:00 AMbuy$574.66$0.0044072.450.00001881130,388.21
CPQWR...bZAA
35wj...rJKH
09/17/202510:33:48 AMsell$5.7$0.0043810.024340.00001871,301.56
3xyQL...V8U4
4UYg...ErXz
09/17/202510:32:06 AMsell$4.98$0.0043840.021260.00001871,137.21
GMG7x...PBiV
3qBp...c74V
09/17/202510:25:00 AMbuy$1.39$0.0043990.0059750.00001879317.87
avg1t...ZuME
3zQv...kSdh
09/17/202510:24:04 AMbuy$1.34$0.0044010.0057590.00001879306.41
avg1t...ZuME
7R8u...ytTD
09/17/202510:24:01 AMbuy$1.56$0.0044050.0066590.00001879354.27
avg1t...ZuME
4wx4...AFt1
09/17/202510:23:18 AMbuy$1.26$0.0044120.0053990.00001879287.28
GmBL2...vyCF
23wY...MXe5
09/17/202510:22:47 AMbuy$0.6688$0.0044090.0028510.00001879151.67
XoXoL...JzNb
VpD2...rJqM
09/17/202510:22:45 AMbuy$0.7506$0.0044090.00320.00001879170.24
J4rVH...pkNN
4NyW...ut4e
09/17/202510:12:55 AMsell$27.16$0.0044110.11510.00001876,157.02
Ad2qD...t3wh
2x4T...Gh4p
09/17/202510:05:24 AMbuy$0.6922$0.0044390.0029310.00001879155.93
GmBL2...vyCF
2aP6...BVG4
09/17/202510:05:23 AMsell$1,963.43$0.0044338.310.00001877442,823.67
9tnXa...UfKr
5ZAE...mohW
09/17/202510:03:35 AMbuy$1.58$0.0044720.0067180.00001894354.7
avg1t...ZuME
4ut4...JwZ6
09/17/20259:33:26 AMsell$3.98$0.0044420.016910.00001884897.53
ETPR9...a96o
2e2G...nqAu
09/17/20259:33:26 AMsell$1.91$0.0044420.0081050.00001884430.11
FvXfC...xG5o
3HAX...xFNE
09/17/20259:30:23 AMsell$1.54$0.0044430.0065630.00001884348.28
arb9F...XMXU
2GWm...eMjW
09/17/20259:13:50 AMsell$1.52$0.0044510.0064380.00001884341.64
J4rVH...pkNN
4fof...YzLD