WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MLG-SOL pair

Presyo USD
$0.005964
Presyo
0.00003617 SOL
TVL
$913,941.61
MKT CAP
$5.9M
5m
0.29%
1h
-1.20%
4h
5.38%
24h
35.69%
Ibahagi
TXNS
2K
Mga Bumili
716
Mga Nagbenta
811
Dami
377K
Telegram price alerts
Pares:
F4HDXnULqjSbWcL5VwEUcpjueQop3gDteusSqaXBEyW4
MLG:
7XJiwLDrjzxDYdZipnJXzpr1iDTmK55XixSFAa7JgNEL
SOL:
So11111111111111111111111111111111111111112
Pinagsama MLG:
76.73M
Pinagsama SOL:
$2,767.49

MLG/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MLG token sa DEX Raydium ay $0.005964. Ang presyo ng MLG ay pataas 35.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1527 trades na may dami ng kalakalan na $377,279.97. Ang kontrata ng MLG token ay 7XJiwLDrjzxDYdZipnJXzpr1iDTmK55XixSFAa7JgNEL na may market cap na $5,949,773.33. Ang kontrata ng liquidity pool ay F4HDXnULqjSbWcL5VwEUcpjueQop3gDteusSqaXBEyW4 na may kabuuang halaga na naka-lock (TVL) na $913,941.62. Ang MLG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MLG/SOL na may kontrata na address F4HDXnULqjSbWcL5VwEUcpjueQop3gDteusSqaXBEyW4 ay $913,941.62.

Ang kabuuang transaksyon ng MLG/SOL ay 1527 sa nakaraang 24 na oras, kung saan 716 ang mga buy transactions, at 811 ang mga sales transactions.

Ang MLG/SOL pool ay may trading volume na $377,279.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MLG sa SOL ay 0.00003617, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 MLG sa USD ay $0.005964 ngayon.

MLG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20257:36:35 AMbuy$543.39$0.0059643.290.0000361791,103.56
EvM7C...VEZc
2Y2K...LfQH
05/09/20257:34:38 AMsell$125.8$0.0059320.76260.0000359621,205.33
GCvHh...PzvM
2iWE...Fh21
05/09/20257:33:12 AMbuy$1.48$0.0059560.0090010.00003615248.97
rLsi2...f8uy
2J4a...4rm5
05/09/20257:33:11 AMbuy$0.6688$0.0059560.004060.00003615112.29
7VdsG...N41f
5qUq...wWa3
05/09/20257:33:11 AMsell$220.97$0.0059291.340.0000359937,266.04
GGhj3...fDCc
4yEX...ukMn
05/09/20257:32:03 AMbuy$0.257$0.0059650.0015590.0000361943.08
3nNqq...xH4t
4Ar5...t3aw
05/09/20257:30:19 AMsell$801.15$0.0059474.850.00003607134,715.38
GCvHh...PzvM
4pXM...p3zt
05/09/20257:29:05 AMbuy$197.95$0.0059881.20.000036333,055.62
BnyBZ...g1EJ
2RBA...wYTM
05/09/20257:29:01 AMbuy$7.53$0.0059850.045650.000036281,258.21
9ZUEs...gc6G
3pqd...VpER
05/09/20257:27:58 AMbuy$74.48$0.0059850.45150.0000362712,445.24
CQwT1...xcWt
sBqY...Wyhg
05/09/20257:26:50 AMbuy$1.33$0.0059850.0080770.00003627222.69
rLsi2...f8uy
3Pqj...q6FJ
05/09/20257:26:04 AMsell$58.03$0.0059630.35120.000036099,731.75
DmQcd...zeaL
26oZ...THci
05/09/20257:23:04 AMsell$58.96$0.0059660.35680.00003619,882.35
FumX5...jp3R
2J5D...mPuY
05/09/20257:21:51 AMbuy$1.65$0.0059890.010.00003629275.54
5R6Ye...hYdv
46jh...BSvU
05/09/20257:21:49 AMsell$41.43$0.0059580.25110.000036116,954.63
2tiFE...RSdi
3Ff2...HMW9
05/09/20257:18:06 AMbuy$0.3378$0.0059790.002050.0000362956.5
3nNqq...xH4t
KSpT...sf3X
05/09/20257:17:16 AMbuy$5.09$0.0059680.0310.00003629854.04
5v5WK...Kssv
4BtF...FMuq
05/09/20257:17:14 AMbuy$0.7413$0.0059680.0045080.00003629124.21
5dRTo...7RnX
2H5Z...njoo
05/09/20257:17:02 AMbuy$298.26$0.0059651.810.0000362750,000
28sAQ...QKnE
3R15...GS59
05/09/20257:17:01 AMbuy$0.654$0.0059610.0039770.00003625109.71
87ncs...bKDF
641n...Uuzq