WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MLG-SOL pair

Presyo USD
$0.0006868
Presyo
0.058115 SOL
TVL
$253,351.69
MKT CAP
$685.1K
5m
0%
1h
-0.17%
4h
-0.51%
24h
-2.27%
Ibahagi
TXNS
119
Mga Bumili
61
Mga Nagbenta
58
Dami
3K
Telegram price alerts
Pares:
F4HDXnULqjSbWcL5VwEUcpjueQop3gDteusSqaXBEyW4
MLG:
7XJiwLDrjzxDYdZipnJXzpr1iDTmK55XixSFAa7JgNEL
SOL:
So11111111111111111111111111111111111111112
Pinagsama MLG:
184.2M
Pinagsama SOL:
$1,498.7

MLG/SOL price stats sa Solana

Noong Marso 7, 2026, ang kasalukuyang presyo ng MLG token sa DEX Raydium ay $0.0006868. Ang presyo ng MLG ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $3,286.18. Ang kontrata ng MLG token ay 7XJiwLDrjzxDYdZipnJXzpr1iDTmK55XixSFAa7JgNEL na may market cap na $685,118.46. Ang kontrata ng liquidity pool ay F4HDXnULqjSbWcL5VwEUcpjueQop3gDteusSqaXBEyW4 na may kabuuang halaga na naka-lock (TVL) na $253,351.70. Ang MLG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MLG/SOL na may kontrata na address F4HDXnULqjSbWcL5VwEUcpjueQop3gDteusSqaXBEyW4 ay $253,351.70.

Ang kabuuang transaksyon ng MLG/SOL ay 119 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 58 ang mga sales transactions.

Ang MLG/SOL pool ay may trading volume na $3,286.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MLG sa SOL ay 0.000008115, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 MLG sa USD ay $0.0006868 ngayon.

MLG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/07/20261:35:03 AMsell$0.9138$0.00068680.010790.0581151,330.51
GxDC9...pXSq
2GyP...c9ck
03/07/20261:22:55 AMsell$0.4977$0.00068720.0058780.058115724.31
3nMNd...HyyH
513e...T4VW
03/07/20261:15:33 AMbuy$0.7322$0.00069110.0086410.0581561,059.44
Gqcqz...ewpM
3En7...gALv
03/07/202612:40:24 AMsell$0.2687$0.0006880.003170.058115390.68
aYaJa...GmYf
2TsG...8Wc8
03/06/202611:52:07 PMbuy$0.9722$0.00069040.011480.0581561,408.21
FkdDH...CzNm
4ibD...FEtd
03/06/202611:43:58 PMsell$153.42$0.00068831.810.058125222,888
8qumU...CidU
EqeH...tHBP
03/06/202610:54:58 PMbuy$0.9754$0.0006950.011470.0581751,403.42
SHARK...gSHC
4uvD...jbfY
03/06/20269:35:46 PMbuy$0.3989$0.00069120.0047180.058175577.11
SUPEr...DxUC
2u8r...n1E7
03/06/20269:34:30 PMbuy$1.06$0.00069030.012620.0581751,543.6
TAPND...gMqi
2YhD...6nGd
03/06/20269:34:08 PMbuy$2.89$0.00069030.034220.0581754,186.65
moat5...2nXH
4HSC...SRah
03/06/20269:34:00 PMbuy$3.38$0.00069090.040.0581754,892.92
GaCmq...pV19
4K3X...TEUL
03/06/20269:33:50 PMbuy$0.9686$0.00069030.011460.0581741,403.06
SHARK...gSHC
54FD...XUhJ
03/06/20269:33:50 PMbuy$2.33$0.00069030.027680.0581743,386.54
SUPEr...DxUC
YafV...ALj7
03/06/20269:33:44 PMbuy$1.33$0.00069030.015850.0581741,939.13
moat5...2nXH
3uTS...UZ2Y
03/06/20269:25:41 PMbuy$2.33$0.0006910.027650.0581743,383.29
SUPEr...DxUC
4J9N...UeYg
03/06/20269:21:50 PMbuy$0.9949$0.00069210.011750.0581731,437.53
FkdDH...CzNm
c7Bc...eSM9
03/06/20269:17:53 PMbuy$0.3991$0.00069340.0047040.058173575.57
SUPEr...DxUC
2izt...BZX7
03/06/20269:13:19 PMbuy$2.34$0.0006940.02760.0581733,377.47
SUPEr...DxUC
4bLY...QbUT
03/06/20268:46:08 PMbuy$2.33$0.00069450.027520.0581733,367.76
SUPEr...DxUC
4bZi...LKgz
03/06/20268:44:36 PMbuy$6.89$0.00069380.08120.0581729,936.34
moat5...2nXH
22on...JYwp