WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MLG-SOL pair

Presyo USD
$0.0007662
Presyo
0.00001083 SOL
TVL
$241,574.32
MKT CAP
$764.3K
5m
0%
1h
0%
4h
0%
24h
-3.20%
Ibahagi
TXNS
81
Mga Bumili
43
Mga Nagbenta
38
Dami
5K
Telegram price alerts
Pares:
F4HDXnULqjSbWcL5VwEUcpjueQop3gDteusSqaXBEyW4
MLG:
7XJiwLDrjzxDYdZipnJXzpr1iDTmK55XixSFAa7JgNEL
SOL:
So11111111111111111111111111111111111111112
Pinagsama MLG:
157.84M
Pinagsama SOL:
$1,706.38

MLG/SOL price stats sa Solana

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng MLG token sa DEX Raydium ay $0.0007662. Ang presyo ng MLG ay pababa -3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $4,531.35. Ang kontrata ng MLG token ay 7XJiwLDrjzxDYdZipnJXzpr1iDTmK55XixSFAa7JgNEL na may market cap na $764,314.92. Ang kontrata ng liquidity pool ay F4HDXnULqjSbWcL5VwEUcpjueQop3gDteusSqaXBEyW4 na may kabuuang halaga na naka-lock (TVL) na $241,574.32. Ang MLG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MLG/SOL na may kontrata na address F4HDXnULqjSbWcL5VwEUcpjueQop3gDteusSqaXBEyW4 ay $241,574.32.

Ang kabuuang transaksyon ng MLG/SOL ay 81 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 38 ang mga sales transactions.

Ang MLG/SOL pool ay may trading volume na $4,531.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MLG sa SOL ay 0.00001083, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 MLG sa USD ay $0.0007662 ngayon.

MLG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/18/20265:08:57 AMbuy$11.57$0.00076620.16360.0000108315,100.63
DULXS...c6MD
5qgm...oRhX
06/18/20263:52:35 AMsell$0.01995$0.00077350.00027810.0000107825.78
8jrwZ...tYR4
2ryU...MdKt
06/18/20261:49:44 AMbuy$13.81$0.00078170.19150.0000108317,676.39
DULXS...c6MD
43dG...gqTN
06/18/20261:47:22 AMsell$390.57$0.00078115.40.00001081499,999
GqRsE...zsBj
4qTG...K1KT
06/18/20261:33:20 AMsell$19.77$0.00078580.27310.0000108525,168.85
EDvbL...aAHF
4iFp...7ggH
06/18/20261:30:37 AMsell$64.31$0.00078670.88770.0000108581,747.56
EDvbL...aAHF
3pQP...fKYJ
06/18/20261:06:18 AMsell$0.05839$0.00078610.0008070.0000108674.28
GxDC9...pXSq
3xZX...etXo
06/18/202612:48:00 AMsell$0.1705$0.00078630.0023550.00001086216.83
GxDC9...pXSq
3tK8...zGfc
06/18/202612:41:23 AMsell$12.84$0.00078520.17780.0000108616,363.74
DULXS...c6MD
4QvP...ehui
06/18/202612:41:21 AMsell$14.12$0.00078480.19550.0000108617,996.32
5Gpxx...z85u
54uH...oCFR
06/18/202612:41:21 AMsell$0.1621$0.00078470.0022460.00001086206.68
3nMNd...HyyH
4vFy...eeCG
06/18/202612:41:14 AMsell$0.6098$0.0007850.0084450.00001087776.92
UUAhs...V8yd
2SrQ...fPkX
06/18/202612:41:14 AMsell$1.13$0.0007850.015710.000010861,445.43
eLLns...qaHz
5vjn...nsoB
06/18/202612:41:14 AMbuy$785.07$0.000783910.870.000010851M
FYfEK...KCjv
59zw...QBSn
06/17/202611:11:13 PMsell$0.2006$0.00077090.0027930.00001073260.25
GxDC9...pXSq
3RLt...fbCs
06/17/202611:08:02 PMbuy$71.7$0.00077370.9990.0000107892,669.06
AFvxU...Ky59
3wMZ...XbL7
06/17/202610:23:19 PMsell$0.007117$0.00076750.00009940.000010729.27
D89oR...rsh9
3L9y...FUak
06/17/202610:23:05 PMsell$0.007117$0.00076750.00009940.000010729.27
AjrJ5...KMUK
5m1Y...A8f4
06/17/202610:21:52 PMbuy$0.007151$0.00077120.00009990.000010779.27
AjrJ5...KMUK
E8n5...1FPV
06/17/202610:21:37 PMbuy$0.007146$0.00077070.00009990.000010779.27
D89oR...rsh9
3VqF...QQxQ