WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MLG-SOL pair

Presyo USD
$0.001547
Presyo
0.00001074 SOL
TVL
$487,642.75
MKT CAP
$1.5M
5m
0%
1h
0%
4h
2.48%
24h
3.81%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
124
Telegram price alerts
Pares:
F4HDXnULqjSbWcL5VwEUcpjueQop3gDteusSqaXBEyW4
MLG:
7XJiwLDrjzxDYdZipnJXzpr1iDTmK55XixSFAa7JgNEL
SOL:
So11111111111111111111111111111111111111112
Pinagsama MLG:
157.85M
Pinagsama SOL:
$1,689.95

MLG/SOL price stats sa Solana

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng MLG token sa DEX Raydium ay $0.001547. Ang presyo ng MLG ay pataas 3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $124.04. Ang kontrata ng MLG token ay 7XJiwLDrjzxDYdZipnJXzpr1iDTmK55XixSFAa7JgNEL na may market cap na $1,543,499.53. Ang kontrata ng liquidity pool ay F4HDXnULqjSbWcL5VwEUcpjueQop3gDteusSqaXBEyW4 na may kabuuang halaga na naka-lock (TVL) na $487,642.75. Ang MLG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MLG/SOL na may kontrata na address F4HDXnULqjSbWcL5VwEUcpjueQop3gDteusSqaXBEyW4 ay $487,642.75.

Ang kabuuang transaksyon ng MLG/SOL ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MLG/SOL pool ay may trading volume na $124.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MLG sa SOL ay 0.00001074, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 MLG sa USD ay $0.001547 ngayon.

MLG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/03/202510:38:57 PMbuy$44.64$0.0015470.310.0000107428,854.15
8tTkc...cCRP
3umw...dJQt
12/03/20259:58:48 PMsell$1.17$0.0015560.0080530.00001067754.13
3nMNd...HyyH
5f4M...Ewbk
12/03/20259:58:48 PMsell$0.4369$0.0015560.0029970.00001067280.67
3nMNd...HyyH
5H5Y...w44o
12/03/20259:57:14 PMsell$0.3822$0.0015430.0026440.00001067247.65
3nMNd...HyyH
5EQd...ZEKg
12/03/20259:49:10 PMbuy$49.56$0.0015320.3470.0000107332,336.5
Bzs2F...rd6b
5ADk...sNXa
12/03/20259:40:21 PMsell$0.2364$0.0015230.0016560.00001067155.19
3nMNd...HyyH
5FhR...Q6QT
12/03/20259:40:21 PMsell$0.2717$0.0015230.0019030.00001067178.34
3nMNd...HyyH
2Dcg...CFVD
12/03/20259:13:14 PMsell$1.33$0.0015190.0093710.00001067877.8
3QjDH...t6jp
7zK6...2SPX
12/03/20258:37:12 PMsell$23.79$0.0015090.16820.0000106715,759.89
8kFtT...f4o2
5bow...6Gmc
12/03/20257:44:53 PMsell$0.6016$0.0015140.0042550.00001071397.25
26ooG...FtEb
2zqA...JKUx
12/03/20257:10:14 PMsell$0.2109$0.0015090.001490.00001066139.71
3nMNd...HyyH
2M4J...QFkH
12/03/20251:04:11 AMbuy$0.07252$0.0014790.00052370.0000106849.02
5MGfs...jsXC
3qDU...4HDe
12/03/202512:16:24 AMbuy$0.3459$0.0014840.0025030.00001074233.06
5MGfs...jsXC
5uCR...Q1Nn
12/03/202512:15:44 AMbuy$0.5047$0.0014840.0036520.00001074339.98
5MGfs...jsXC
5iZK...diTX
12/02/202511:43:59 PMbuy$0.2295$0.001490.0016510.00001072154
5wMHF...XYUQ
4J1X...cxaK
12/02/202511:43:59 PMbuy$0.2295$0.001490.0016510.00001072154
3nMNd...HyyH
ppyG...HtVh
12/02/20258:26:51 PMbuy$0.2222$0.0014990.0015960.00001077148.14
GHigB...BhUc
56NE...rSTc
12/02/20258:23:20 PMbuy$0.618$0.00150.0044390.00001077411.88
Hydra...Ky85
5cv7...Rr3W
12/02/20257:21:56 PMsell$152.05$0.001521.080.00001086100,000
FgRqw...PC2L
53n4...U1K1
12/02/20257:10:35 PMsell$0.8419$0.0015210.0060170.00001087553.3
3nMNd...HyyH
5vnJ...BpUd