WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MLG-SOL pair

Presyo USD
$0.01135
Presyo
0.00006908 SOL
TVL
$1.32M
MKT CAP
$11.3M
5m
0.48%
1h
1.69%
4h
7.83%
24h
25.45%
Ibahagi
TXNS
994
Mga Bumili
382
Mga Nagbenta
612
Dami
281K
Telegram price alerts
Pares:
F4HDXnULqjSbWcL5VwEUcpjueQop3gDteusSqaXBEyW4
MLG:
7XJiwLDrjzxDYdZipnJXzpr1iDTmK55XixSFAa7JgNEL
SOL:
So11111111111111111111111111111111111111112
Pinagsama MLG:
58.14M
Pinagsama SOL:
$4,010.67

MLG/SOL price stats sa Solana

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng MLG token sa DEX Raydium ay $0.01135. Ang presyo ng MLG ay pataas 25.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 994 trades na may dami ng kalakalan na $280,706.07. Ang kontrata ng MLG token ay 7XJiwLDrjzxDYdZipnJXzpr1iDTmK55XixSFAa7JgNEL na may market cap na $11,330,894.60. Ang kontrata ng liquidity pool ay F4HDXnULqjSbWcL5VwEUcpjueQop3gDteusSqaXBEyW4 na may kabuuang halaga na naka-lock (TVL) na $1,319,848.89. Ang MLG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MLG/SOL na may kontrata na address F4HDXnULqjSbWcL5VwEUcpjueQop3gDteusSqaXBEyW4 ay $1,319,848.89.

Ang kabuuang transaksyon ng MLG/SOL ay 994 sa nakaraang 24 na oras, kung saan 382 ang mga buy transactions, at 612 ang mga sales transactions.

Ang MLG/SOL pool ay may trading volume na $280,706.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MLG sa SOL ay 0.00006908, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 MLG sa USD ay $0.01135 ngayon.

MLG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/11/20253:37:32 PMbuy$565.18$0.011353.430.0000690849,756.75
CVNez...bSXK
5Lgy...S5Ns
07/11/20253:36:20 PMbuy$34.49$0.011340.20980.000069023,039.59
5BUfF...YiKY
5HRr...dbMS
07/11/20253:34:31 PMsell$186.55$0.011291.130.0000686916,513.25
D9GXX...iwED
4TWY...b1vk
07/11/20253:33:16 PMsell$226.04$0.01131.370.0000687320,000
BMWeE...3Pqm
45hT...Rd2w
07/11/20253:32:36 PMsell$226.22$0.011311.370.0000687820,000
BMWeE...3Pqm
5Ncj...gU9h
07/11/20253:31:44 PMsell$5.46$0.01130.033280.0000688483.66
HXZqC...hhJi
3rkT...o5vz
07/11/20253:31:33 PMsell$226.2$0.011311.370.0000688320,000
BMWeE...3Pqm
3vDh...fmQj
07/11/20253:22:20 PMsell$9.21$0.011420.055530.00006885806.52
1688u...oCgE
3CSM...L8Jp
07/11/20253:22:10 PMsell$30.44$0.011440.18320.000068862,660.8
7rtiK...Xy1q
4pVK...EYQA
07/11/20253:22:06 PMsell$4.99$0.011440.030040.00006886436.26
87ncs...bKDF
2kLL...PNG2
07/11/20253:19:50 PMsell$39.96$0.011420.24080.000068873,497.59
7rtiK...Xy1q
eL3M...1QJ1
07/11/20253:19:23 PMsell$5.17$0.011410.031230.00006887453.46
2DdL1...R1po
3rkW...UBGQ
07/11/20253:19:14 PMsell$4.57$0.011420.027550.00006887400
GqnRS...Cf7k
55ii...eJDS
07/11/20253:19:01 PMsell$1.77$0.011410.010720.00006887155.72
2fWyM...D8my
4oh9...7GNP
07/11/20253:14:01 PMbuy$256.92$0.011431.550.0000691922,470.85
9METH...sggT
127z...76B8
07/11/20253:12:53 PMbuy$81.92$0.011440.4950.000069167,157.18
HbMTW...8UfL
2MJg...xwGP
07/11/20253:12:33 PMsell$44.31$0.011380.26790.000068813,893.83
GWGAe...R4Xm
iizt...Lwfx
07/11/20253:11:50 PMbuy$102.93$0.011430.62230.000069159,000.21
9oqzG...21G2
3gfB...XA9d
07/11/20253:09:49 PMsell$1.13$0.011340.0068560.0000687999.66
rLsi2...f8uy
5zzy...123q
07/11/20253:09:48 PMsell$1.02$0.011340.0062190.0000687990.39
rLsi2...f8uy
5b6E...qTDv