WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MLG-SOL pair

Presyo USD
$0.002363
Presyo
0.00001265 SOL
TVL
$681,157.96
MKT CAP
$2.4M
5m
0%
1h
-0.84%
4h
2.23%
24h
-6.24%
Ibahagi
TXNS
95
Mga Bumili
64
Mga Nagbenta
31
Dami
7K
Telegram price alerts
Pares:
F4HDXnULqjSbWcL5VwEUcpjueQop3gDteusSqaXBEyW4
MLG:
7XJiwLDrjzxDYdZipnJXzpr1iDTmK55XixSFAa7JgNEL
SOL:
So11111111111111111111111111111111111111112
Pinagsama MLG:
144.06M
Pinagsama SOL:
$1,824.52

MLG/SOL price stats sa Solana

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng MLG token sa DEX Raydium ay $0.002363. Ang presyo ng MLG ay pababa -6.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $6,797.79. Ang kontrata ng MLG token ay 7XJiwLDrjzxDYdZipnJXzpr1iDTmK55XixSFAa7JgNEL na may market cap na $2,357,211.14. Ang kontrata ng liquidity pool ay F4HDXnULqjSbWcL5VwEUcpjueQop3gDteusSqaXBEyW4 na may kabuuang halaga na naka-lock (TVL) na $681,157.96. Ang MLG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MLG/SOL na may kontrata na address F4HDXnULqjSbWcL5VwEUcpjueQop3gDteusSqaXBEyW4 ay $681,157.96.

Ang kabuuang transaksyon ng MLG/SOL ay 95 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 31 ang mga sales transactions.

Ang MLG/SOL pool ay may trading volume na $6,797.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MLG sa SOL ay 0.00001265, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 MLG sa USD ay $0.002363 ngayon.

MLG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/21/20251:00:42 PMsell$0.4585$0.0023630.0024550.00001265194.03
rLsi2...f8uy
2jqN...XQsr
10/21/202512:55:39 PMbuy$90.35$0.0023760.48270.000012738,013.43
EZkf8...JEeN
Lzb9...tt4Y
10/21/202512:43:12 PMbuy$10.66$0.0023830.056790.000012694,473.57
4gTMz...hchx
PZyz...tQmH
10/21/202511:43:31 AMbuy$29.74$0.002370.15980.0000127312,545.38
5iPLc...tccF
47DN...N2Hn
10/21/202511:40:52 AMbuy$2,369.12$0.00235412.730.000012641.01M
AAgjG...rtJR
M7Fe...18kQ
10/21/202510:34:34 AMsell$452.27$0.0023212.430.0000125194,852.22
9fjur...vLtw
vhaf...UNC3
10/21/202510:20:23 AMsell$18.75$0.0023110.10150.000012518,113.4
8yi6y...SMkX
62yQ...NDwP
10/21/20257:56:37 AMbuy$1.06$0.0023260.0057410.00001257456.59
5wMHF...XYUQ
4kEr...gnoK
10/21/20257:56:35 AMbuy$0.4116$0.0023260.0022250.00001257176.97
5MGfs...jsXC
2LPZ...zxYu
10/21/20257:56:35 AMbuy$0.7533$0.0023260.0040720.00001257323.86
5wMHF...XYUQ
2xff...ZLAS
10/21/20257:33:07 AMsell$1.23$0.002310.0066930.00001249535.84
43iFH...v3rZ
4ueD...Gr2f
10/21/20256:21:28 AMbuy$2.97$0.002320.01610.000012561,281.34
82K3y...CJa5
doqp...JPPE
10/21/20256:06:58 AMbuy$216.41$0.0023051.170.0000125593,850.56
B3XZY...shS1
GASp...qq8d
10/21/20255:50:13 AMbuy$0.9909$0.0023080.0053870.00001255429.25
82K3y...CJa5
Re1o...1Stk
10/21/20255:48:11 AMbuy$5.8$0.0023110.031520.000012542,512.15
82K3y...CJa5
cize...LVU3
10/21/20255:47:58 AMbuy$5.79$0.0023070.031520.000012542,512.24
82K3y...CJa5
2B9q...xJJv
10/21/20255:27:27 AMbuy$198.48$0.0023091.070.0000125485,957.23
5iPLc...tccF
3v86...r8if
10/21/20255:22:13 AMbuy$0.459$0.0023080.0024910.00001253198.82
3nMNd...HyyH
5FkD...8GuX
10/21/20255:22:12 AMbuy$2.96$0.0023080.016090.000012531,284.55
3nMNd...HyyH
4ihj...LAKP
10/21/20255:22:13 AMbuy$3.39$0.0023080.018430.000012531,470.63
3nMNd...HyyH
4cMa...hJNJ