WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GDTC-SOL pair

Presyo USD
$6.29
Presyo
0.09046 SOL
TVL
$133,566.6
MKT CAP
$1.3M
5m
-0.67%
1h
-0.01%
4h
0.28%
24h
-0.32%
Ibahagi
TXNS
173
Mga Bumili
85
Mga Nagbenta
88
Dami
507
Telegram price alerts
Pares:
EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy
GDTC:
DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX
SOL:
So11111111111111111111111111111111111111112
Pinagsama GDTC:
10,600.98
Pinagsama SOL:
$961.39

GDTC/SOL price stats sa Solana

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng GDTC token sa DEX Raydium ay $6.29. Ang presyo ng GDTC ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $506.54. Ang kontrata ng GDTC token ay DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX na may market cap na $1,321,319.96. Ang kontrata ng liquidity pool ay EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy na may kabuuang halaga na naka-lock (TVL) na $133,566.61. Ang GDTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GDTC/SOL na may kontrata na address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy ay $133,566.61.

Ang kabuuang transaksyon ng GDTC/SOL ay 173 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 88 ang mga sales transactions.

Ang GDTC/SOL pool ay may trading volume na $506.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GDTC sa SOL ay 0.09046, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 GDTC sa USD ay $6.29 ngayon.

GDTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/20/20262:17:04 AMsell$1.34$6.290.019360.090460.214
DVgS2...H3Nw
8udJ...CS56
06/20/20262:11:05 AMbuy$2.39$6.330.034410.090910.3785
8fqbJ...E5Jh
3jyQ...B5Kn
06/20/20261:58:57 AMsell$1.91$6.310.027420.090460.3031
9qAkL...Q7gX
58Dm...9wqB
06/20/20261:58:59 AMbuy$1.49$6.340.021380.090910.2352
DMvW9...EhJW
2rQV...mDv7
06/20/20261:38:30 AMsell$1.75$6.310.025160.090460.2781
G5NNZ...bktg
5PZ9...ep9e
06/20/20261:16:35 AMsell$1.45$6.290.020940.090470.2314
4V18n...dk3T
4J3s...jE5F
06/20/20261:08:13 AMsell$2.38$6.290.034250.090470.3786
HLGmK...4KHs
3W5D...QuLG
06/20/202612:57:54 AMsell$1.8$6.290.025950.090480.2868
42YWY...3qBB
36ti...wnJF
06/20/202612:45:37 AMbuy$1.89$6.330.027160.090930.2987
7wNoY...qihQ
5K1F...FGHY
06/20/202612:45:36 AMsell$2.2$6.30.031650.090480.3498
Hka4k...e82Y
5v59...REVZ
06/20/202612:22:37 AMsell$1.31$6.310.018820.090480.208
EdmKq...DBze
Cci8...RAfJ
06/20/202612:13:40 AMsell$2.02$6.290.029160.090490.3223
FCuek...oY1y
3Xim...guhJ
06/20/202612:05:37 AMsell$1.86$6.290.026820.090490.2964
8yLTn...gUjQ
2WnB...NN8o
06/20/202612:05:36 AMbuy$2.29$6.330.032980.090940.3626
CCZrF...pbqG
26iL...SYTU
06/20/202612:00:20 AMsell$1.69$6.30.024280.090490.2683
9fYf9...pgr1
3DVv...sQvS
06/20/202612:00:18 AMbuy$1.85$6.330.026630.090940.2928
PAMkQ...srRs
39bB...GjdS
06/19/202611:21:55 PMbuy$2.27$6.290.032850.090940.3613
5iGz5...ty9q
32iy...HvEV
06/19/202611:01:24 PMbuy$1.63$6.310.02360.090930.2595
8UwDZ...8um2
2inr...AuZN
06/19/202610:52:04 PMbuy$2.43$6.30.035180.090930.3869
EeVTS...bmet
3KYu...UL4k
06/19/202610:38:33 PMsell$2.39$6.260.034530.090470.3816
PAMkQ...srRs
3Hom...3g2P