- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Impormasyon tungkol sa GDTC-SOL pair
- Pinagsama GDTC:
- 6,973.23
- Pinagsama SOL:
- $4,938.07
GDTC/SOL price stats sa Solana
Noong Hulyo 19, 2025, ang kasalukuyang presyo ng GDTC token sa DEX Raydium ay $124.82. Ang presyo ng GDTC ay pababa -3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 340 trades na may dami ng kalakalan na $30,301.94. Ang kontrata ng GDTC token ay DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX na may market cap na $26,213,544.90. Ang kontrata ng liquidity pool ay EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy na may kabuuang halaga na naka-lock (TVL) na $1,743,067.75. Ang GDTC/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng GDTC/SOL ngayon?
Ang kasalukuyang liquidity ng GDTC/SOL na may kontrata na address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy ay $1,743,067.75.
Ilang transaksyon ang mayroon sa GDTC/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GDTC/SOL ay 340 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 168 ang mga sales transactions.
Ano ang trading volume sa GDTC/SOL pool sa nakaraang 24 na oras?
Ang GDTC/SOL pool ay may trading volume na $30,301.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GDTC sa SOL?
Ang exchange rate ng 1 GDTC sa SOL ay 0.7063, na naitala noong 6:58 AM UTC.
Magkano ang 1 GDTC sa dolyar?
Ang presyo ng pagpapalit ng 1 GDTC sa USD ay $124.82 ngayon.
GDTC-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 6:49:52 AM | sell | $1.42 | $124.82 | 0.008069 | 0.7063 | 0.01142 | 3Xfo...NKZp | |
| 07/19/2025 | 6:49:50 AM | buy | $3.58 | $125.45 | 0.02029 | 0.7099 | 0.02858 | 7t7h...V4Bu | |
| 07/19/2025 | 6:36:26 AM | sell | $5.85 | $124.98 | 0.03308 | 0.7063 | 0.04683 | 5f6W...APgg | |
| 07/19/2025 | 6:36:24 AM | buy | $4.66 | $125.71 | 0.02631 | 0.7099 | 0.03707 | Fyyb...1bDN | |
| 07/19/2025 | 6:26:56 AM | buy | $3.05 | $125.95 | 0.01721 | 0.7099 | 0.02424 | GsoR...n5Cx | |
| 07/19/2025 | 6:26:54 AM | sell | $1.95 | $125.33 | 0.01101 | 0.7063 | 0.01559 | ASYW...dYnQ | |
| 07/19/2025 | 6:12:27 AM | buy | $5.57 | $126.12 | 0.03139 | 0.7099 | 0.04421 | 2X2b...deZY | |
| 07/19/2025 | 6:12:25 AM | sell | $1.42 | $125.49 | 0.008015 | 0.7063 | 0.01134 | 2Zuh...beui | |
| 07/19/2025 | 6:04:15 AM | sell | $4.52 | $125.46 | 0.02549 | 0.7063 | 0.03608 | 3tgc...1Zsm | |
| 07/19/2025 | 6:04:12 AM | buy | $4.13 | $126.09 | 0.0233 | 0.7099 | 0.03282 | 3UVy...67h8 | |
| 07/19/2025 | 5:49:46 AM | sell | $4.47 | $125.35 | 0.0252 | 0.7063 | 0.03568 | DvHn...AaFw | |
| 07/19/2025 | 5:49:43 AM | buy | $2.81 | $125.98 | 0.01584 | 0.7099 | 0.02232 | 4pfa...XT17 | |
| 07/19/2025 | 5:38:08 AM | sell | $2.95 | $125.57 | 0.0166 | 0.7063 | 0.0235 | 26bc...DPLw | |
| 07/19/2025 | 5:38:06 AM | buy | $3.99 | $126.2 | 0.02249 | 0.7099 | 0.03169 | gWZd...oSCG | |
| 07/19/2025 | 5:32:23 AM | buy | $2.08 | $126.13 | 0.01171 | 0.7099 | 0.0165 | 5EZ4...3D7k | |
| 07/19/2025 | 5:32:20 AM | sell | $4.99 | $125.47 | 0.0281 | 0.7063 | 0.03979 | 4pr4...67xM | |
| 07/19/2025 | 5:31:56 AM | buy | $349.64 | $126.03 | 1.96 | 0.7096 | 2.77 | 64hh...RWfs | |
| 07/19/2025 | 5:22:39 AM | sell | $2.67 | $125.15 | 0.0151 | 0.7058 | 0.02139 | 4oYU...3Pjv | |
| 07/19/2025 | 5:22:38 AM | buy | $3.51 | $125.78 | 0.01981 | 0.7093 | 0.02792 | 5FcU...yRy1 | |
| 07/19/2025 | 5:19:49 AM | buy | $438.1 | $125.68 | 2.47 | 0.7089 | 3.48 | 2ATy...2AS1 |