- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Impormasyon tungkol sa GDTC-SOL pair
- Pinagsama GDTC:
- 3,368.66
- Pinagsama SOL:
- $4,428.92
GDTC/SOL price stats sa Solana
Noong Disyembre 30, 2024, ang kasalukuyang presyo ng GDTC token sa DEX Raydium ay $247.92. Ang presyo ng GDTC ay pababa -3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 638 trades na may dami ng kalakalan na $9,337.06. Ang kontrata ng GDTC token ay DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX na may market cap na $52,064,123.16. Ang kontrata ng liquidity pool ay EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy na may kabuuang halaga na naka-lock (TVL) na $1,668,260.09. Ang GDTC/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng GDTC/SOL ngayon?
Ang kasalukuyang liquidity ng GDTC/SOL na may kontrata na address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy ay $1,668,260.09.
Ilang transaksyon ang mayroon sa GDTC/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GDTC/SOL ay 638 sa nakaraang 24 na oras, kung saan 522 ang mga buy transactions, at 116 ang mga sales transactions.
Ano ang trading volume sa GDTC/SOL pool sa nakaraang 24 na oras?
Ang GDTC/SOL pool ay may trading volume na $9,337.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GDTC sa SOL?
Ang exchange rate ng 1 GDTC sa SOL ay 1.31, na naitala noong 5:29 PM UTC.
Magkano ang 1 GDTC sa dolyar?
Ang presyo ng pagpapalit ng 1 GDTC sa USD ay $247.92 ngayon.
GDTC-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | 5:28:10 PM | buy | $0.6 | $247.92 | 0.003189 | 1.31 | 0.00242 | 57ir...UpB5 | |
| 12/30/2024 | 5:25:44 PM | buy | $0.68 | $247.63 | 0.003619 | 1.31 | 0.002746 | 4SNt...F2NQ | |
| 12/30/2024 | 5:22:39 PM | buy | $0.8214 | $247.31 | 0.004377 | 1.31 | 0.003321 | 5U6B...D5ii | |
| 12/30/2024 | 5:19:41 PM | sell | $1.8 | $245.27 | 0.009665 | 1.31 | 0.00737 | 3cP3...CoTd | |
| 12/30/2024 | 5:18:56 PM | buy | $0.7658 | $246.62 | 0.004093 | 1.31 | 0.003105 | 4rsS...fgvz | |
| 12/30/2024 | 5:15:30 PM | buy | $0.2712 | $246.84 | 0.001448 | 1.31 | 0.001099 | 2LuM...HoiJ | |
| 12/30/2024 | 5:12:21 PM | buy | $0.4082 | $246.92 | 0.002179 | 1.31 | 0.001653 | 3Had...rFXy | |
| 12/30/2024 | 5:11:16 PM | buy | $0.7168 | $247.1 | 0.003823 | 1.31 | 0.002901 | 58M3...ABR4 | |
| 12/30/2024 | 5:10:21 PM | sell | $1.34 | $245.35 | 0.00721 | 1.31 | 0.005498 | 4631...q2cg | |
| 12/30/2024 | 5:09:51 PM | buy | $0.608 | $246.16 | 0.003255 | 1.31 | 0.00247 | 2qU6...135z | |
| 12/30/2024 | 5:05:54 PM | buy | $0.7597 | $246.28 | 0.004065 | 1.31 | 0.003084 | 2tDz...zTGo | |
| 12/30/2024 | 5:03:07 PM | buy | $0.4581 | $247.13 | 0.002443 | 1.31 | 0.001853 | 2G2k...PgVG | |
| 12/30/2024 | 5:01:50 PM | buy | $0.2636 | $246.89 | 0.001407 | 1.31 | 0.001067 | 23mD...UffQ | |
| 12/30/2024 | 5:00:16 PM | sell | $2.64 | $244.98 | 0.01415 | 1.31 | 0.01079 | 25C9...iGDu | |
| 12/30/2024 | 4:59:41 PM | buy | $0.3864 | $246.27 | 0.002068 | 1.31 | 0.001569 | kiSL...MUwZ | |
| 12/30/2024 | 4:58:44 PM | sell | $22.04 | $244.98 | 0.118 | 1.31 | 0.09 | 2PFS...xSCx | |
| 12/30/2024 | 4:57:47 PM | buy | $0.2132 | $245.88 | 0.001143 | 1.31 | 0.0008674 | 5NtP...BvM4 | |
| 12/30/2024 | 4:56:05 PM | sell | $1.85 | $244.62 | 0.009941 | 1.31 | 0.00758 | 38T2...MWLb | |
| 12/30/2024 | 4:55:53 PM | buy | $0.7487 | $246.05 | 0.00401 | 1.31 | 0.003042 | 4BhF...EgWh | |
| 12/30/2024 | 4:53:45 PM | buy | $11.65 | $245.81 | 0.06249 | 1.31 | 0.04741 | 5kjP...KXqy |