WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GDTC-SOL pair

Presyo USD
$3.89
Presyo
0.03814 SOL
TVL
$112,863.3
MKT CAP
$817.5K
5m
0%
1h
-0.16%
4h
-0.14%
24h
0.29%
Ibahagi
TXNS
244
Mga Bumili
122
Mga Nagbenta
122
Dami
236
Telegram price alerts
Pares:
EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy
GDTC:
DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX
SOL:
So11111111111111111111111111111111111111112
Pinagsama GDTC:
14,477.4
Pinagsama SOL:
$553.64

GDTC/SOL price stats sa Solana

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng GDTC token sa DEX Raydium ay $3.89. Ang presyo ng GDTC ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $236.02. Ang kontrata ng GDTC token ay DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX na may market cap na $817,540.79. Ang kontrata ng liquidity pool ay EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy na may kabuuang halaga na naka-lock (TVL) na $112,863.30. Ang GDTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GDTC/SOL na may kontrata na address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy ay $112,863.30.

Ang kabuuang transaksyon ng GDTC/SOL ay 244 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 122 ang mga sales transactions.

Ang GDTC/SOL pool ay may trading volume na $236.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GDTC sa SOL ay 0.03814, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 GDTC sa USD ay $3.89 ngayon.

GDTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/13/20262:45:21 AMsell$0.4132$3.890.0040490.038140.1061
9vKvL...NtEC
3EfG...YC69
09/13/20262:45:20 AMbuy$0.4941$3.910.0048420.038330.1263
nwmT6...i7q8
2Ubx...7LVD
09/13/20262:32:27 AMbuy$1.05$3.90.010380.038330.2707
EYvnq...vLy1
3ta8...AJqo
09/13/20262:32:25 AMsell$0.6021$3.880.0059040.038140.1547
2YJtx...Rf2x
3Nx5...hdeb
09/13/20262:16:25 AMsell$1.05$3.890.010350.038140.2714
HE19p...3SvP
3goN...uWq3
09/13/20262:16:23 AMbuy$0.8228$3.910.0080590.038330.2102
ALybw...ovG9
4Hex...jZCE
09/13/20262:05:09 AMsell$0.948$3.910.0092440.038140.2423
7EoQc...DbSF
2V5r...2pms
09/13/20262:05:08 AMbuy$0.7405$3.930.007220.038330.1883
ALybw...ovG9
58ge...Bz2p
09/13/20261:54:39 AMsell$0.6646$3.890.0065020.038140.1704
9vKvL...NtEC
SJrE...TDDN
09/13/20261:54:38 AMbuy$0.6911$3.910.0067610.038330.1763
AJGMr...r6Yu
cphw...zHB9
09/13/20261:34:53 AMbuy$0.4263$3.910.0041790.038330.109
GAH4x...MRCr
ivRP...ScDD
09/13/20261:34:52 AMsell$1.02$3.890.010070.038140.264
2yJJx...m6Hm
3Wpr...ir5N
09/13/20261:18:11 AMsell$0.3931$3.880.0038590.038140.1011
EYvnq...vLy1
ncvh...B9fe
09/13/20261:18:09 AMbuy$0.4455$3.90.0043730.038330.114
GkHGm...F2aL
9vfi...Zrmo
09/13/202612:58:18 AMsell$0.7012$3.870.0068980.038140.1808
5FYUn...W5w9
5MHi...yGJY
09/13/202612:58:16 AMbuy$0.6957$3.890.0068440.038330.1785
EYvnq...vLy1
2bVw...JZcC
09/13/202612:42:12 AMbuy$0.4048$3.90.0039770.038330.1037
H9diy...rLpG
426g...kqwM
09/13/202612:42:11 AMsell$0.547$3.880.0053760.038140.1409
BqT3W...UNcD
3m5K...vuQt
09/13/202612:30:42 AMbuy$0.7607$3.910.007450.038330.1943
GAH4x...MRCr
dmg5...8Xyt
09/13/202612:30:41 AMsell$0.9754$3.890.0095520.038140.2504
BqT3W...UNcD
fHqv...5Zq7