WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GDTC-SOL pair

Presyo USD
$63.04
Presyo
0.4495 SOL
TVL
$909,377.77
MKT CAP
$13.2M
5m
-0.18%
1h
0.91%
4h
-0.17%
24h
-4.72%
Ibahagi
TXNS
823
Mga Bumili
409
Mga Nagbenta
414
Dami
6K
Telegram price alerts
Pares:
EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy
GDTC:
DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX
SOL:
So11111111111111111111111111111111111111112
Pinagsama GDTC:
7,203.59
Pinagsama SOL:
$3,246.36

GDTC/SOL price stats sa Solana

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng GDTC token sa DEX Raydium ay $63.04. Ang presyo ng GDTC ay pababa -4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 823 trades na may dami ng kalakalan na $5,744.48. Ang kontrata ng GDTC token ay DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX na may market cap na $13,238,537.81. Ang kontrata ng liquidity pool ay EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy na may kabuuang halaga na naka-lock (TVL) na $909,377.77. Ang GDTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GDTC/SOL na may kontrata na address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy ay $909,377.77.

Ang kabuuang transaksyon ng GDTC/SOL ay 823 sa nakaraang 24 na oras, kung saan 409 ang mga buy transactions, at 414 ang mga sales transactions.

Ang GDTC/SOL pool ay may trading volume na $5,744.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GDTC sa SOL ay 0.4495, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 GDTC sa USD ay $63.04 ngayon.

GDTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/202512:40:31 AMsell$2.81$63.040.020040.44950.04458
8x2Cj...HEjc
ALmz...2DB2
11/15/202512:40:30 AMbuy$0.6557$63.350.0046750.45170.01034
3cAok...JwJx
58wH...o9Xz
11/15/202512:35:36 AMsell$2.62$63.150.018680.44950.04157
BcnPL...s126
2P5E...scdB
11/15/202512:35:35 AMbuy$2.71$63.470.019350.45170.04284
7LMns...jF2B
5P1e...LDtm
11/15/202512:31:18 AMsell$0.8133$63.250.005780.44950.01285
5VKLc...xkaq
5X8p...6DLk
11/15/202512:31:17 AMbuy$0.7066$63.570.0050220.45170.01111
BohVt...dWjs
p2aY...WSsu
11/15/202512:26:50 AMbuy$2.97$63.70.021070.45170.04665
C2eaZ...ryvC
26MP...SzzG
11/15/202512:26:48 AMsell$2.29$63.390.01630.44950.03626
2o16b...rJWg
5SHV...h6Ge
11/15/202512:24:15 AMsell$1.12$63.410.0079790.44950.01775
4zXZ3...AUu1
3szS...z7L8
11/15/202512:24:13 AMbuy$3.09$63.720.021940.45170.04857
9eeyj...fi5M
mtWW...VPKB
11/15/202512:21:19 AMbuy$2.28$63.550.016230.45170.03593
5VKLc...xkaq
443G...uJ6j
11/15/202512:21:17 AMsell$0.8839$63.240.0062820.44950.01397
6qFxw...5PX7
4nCi...Q7Xi
11/15/202512:19:09 AMsell$2.12$63.20.015130.44950.03366
DdxKe...wYXK
2w57...UAw6
11/15/202512:19:07 AMbuy$1.49$63.520.010660.45170.0236
C2eaZ...ryvC
3wUo...mq2h
11/15/202512:16:02 AMbuy$2.94$63.380.020950.45170.04639
3UCfu...vteA
BhNX...U6v5
11/15/202512:16:00 AMsell$1.13$63.080.0080710.44950.01795
4QEE8...4CSg
5S7i...P4za
11/15/202512:13:23 AMbuy$0.8145$63.50.0057940.45170.01282
GeZwv...jaYT
2FwG...pgPw
11/15/202512:13:21 AMsell$1.28$63.180.0091490.44950.02035
3cAok...JwJx
2VkS...4ksX
11/15/202512:08:23 AMbuy$2.5$63.470.017810.45170.03942
8RXMK...Ht9Z
4zQE...gAeg
11/15/202512:08:22 AMsell$1.67$63.110.011910.44950.0265
JBKtL...VVaL
xAYL...sdjq