WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GDTC-SOL pair

Presyo USD
$10.04
Presyo
0.1141 SOL
TVL
$195,415.14
MKT CAP
$2.1M
5m
0%
1h
0.41%
4h
0.67%
24h
-2.76%
Ibahagi
TXNS
290
Mga Bumili
136
Mga Nagbenta
154
Dami
2K
Telegram price alerts
Pares:
EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy
GDTC:
DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX
SOL:
So11111111111111111111111111111111111111112
Pinagsama GDTC:
9,734.93
Pinagsama SOL:
$1,108

GDTC/SOL price stats sa Solana

Noong Mayo 8, 2026, ang kasalukuyang presyo ng GDTC token sa DEX Raydium ay $10.04. Ang presyo ng GDTC ay pababa -2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 290 trades na may dami ng kalakalan na $2,115.63. Ang kontrata ng GDTC token ay DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX na may market cap na $2,110,341.12. Ang kontrata ng liquidity pool ay EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy na may kabuuang halaga na naka-lock (TVL) na $195,415.15. Ang GDTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GDTC/SOL na may kontrata na address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy ay $195,415.15.

Ang kabuuang transaksyon ng GDTC/SOL ay 290 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 154 ang mga sales transactions.

Ang GDTC/SOL pool ay may trading volume na $2,115.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GDTC sa SOL ay 0.1141, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 GDTC sa USD ay $10.04 ngayon.

GDTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/08/20262:44:55 AMbuy$1.55$10.040.01760.11410.1542
Er1xh...fWhr
4Kvo...eCcW
05/08/20262:44:53 AMsell$1.87$9.990.021260.11350.1873
ATtqM...dZEd
5hVN...RXqq
05/08/20262:31:34 AMsell$1.94$9.980.022120.11350.1948
HkDcm...sypZ
3eFn...D9eY
05/08/20262:31:33 AMbuy$1.17$10.030.013330.11410.1168
Fk1cL...ZegY
pEUM...KbXL
05/08/20262:18:52 AMsell$1.2$9.950.013760.11350.1212
Fk1cL...ZegY
3Z1S...3qUL
05/08/20262:18:50 AMbuy$1.69$100.01930.11410.1692
7DdT5...1YdM
2V6C...vFzN
05/08/20262:11:09 AMbuy$1.15$10.020.013090.11410.1147
6Ut1C...AHLt
2FZa...PooM
05/08/20262:11:07 AMsell$1.79$9.970.020370.11350.1795
DXt9L...hSqv
52B5...UUrK
05/08/20262:03:33 AMbuy$1.21$10.030.013820.11410.1211
DHrnq...2tH9
2C4e...rSTz
05/08/20262:03:31 AMsell$1.72$9.980.019640.11350.173
Bz2bS...pYEV
2jHu...DyS9
05/08/20261:49:26 AMsell$1.52$100.017250.11350.1519
3XdV1...87V8
38pL...CmdD
05/08/20261:49:24 AMbuy$1.35$10.050.015390.11410.1349
Er1xh...fWhr
3peE...87cW
05/08/20261:36:06 AMbuy$1.05$10.050.012020.11410.1053
Fk1cL...ZegY
5qv5...oMVo
05/08/20261:36:04 AMsell$1.68$100.019150.11350.1686
RJWrH...cTmA
5bjD...B6aQ
05/08/20261:28:43 AMsell$1.66$100.018890.11350.1664
68GBC...xJVC
3RVh...5K2p
05/08/20261:28:41 AMbuy$1.16$10.050.013270.11410.1163
E2tFF...Bjir
5hrM...Q7g9
05/08/20261:23:31 AMsell$1.02$100.011610.11350.1022
5sAZv...mJkk
5zyR...UqGs
05/08/20261:23:30 AMbuy$1.9$10.050.021640.11410.1896
G8zZn...DBEs
33b6...dPtV
05/08/20261:11:44 AMsell$1.5$100.017090.11350.1506
B4Vus...3C9Q
5ejX...RMXb
05/08/20261:11:42 AMbuy$1.82$10.050.02070.11410.1814
B2gnR...y9Ja
3tWk...9iJh