WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GDTC-SOL pair

Presyo USD
$125.55
Presyo
0.8729 SOL
TVL
$1.78M
MKT CAP
$26.4M
5m
0%
1h
-0.28%
4h
0.29%
24h
6.95%
Ibahagi
TXNS
409
Mga Bumili
198
Mga Nagbenta
211
Dami
67K
Telegram price alerts
Pares:
EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy
GDTC:
DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX
SOL:
So11111111111111111111111111111111111111112
Pinagsama GDTC:
7,112.74
Pinagsama SOL:
$6,193.62

GDTC/SOL price stats sa Solana

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng GDTC token sa DEX Raydium ay $125.55. Ang presyo ng GDTC ay pataas 6.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 409 trades na may dami ng kalakalan na $67,221.86. Ang kontrata ng GDTC token ay DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX na may market cap na $26,365,579.51. Ang kontrata ng liquidity pool ay EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy na may kabuuang halaga na naka-lock (TVL) na $1,783,774.01. Ang GDTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GDTC/SOL na may kontrata na address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy ay $1,783,774.01.

Ang kabuuang transaksyon ng GDTC/SOL ay 409 sa nakaraang 24 na oras, kung saan 198 ang mga buy transactions, at 211 ang mga sales transactions.

Ang GDTC/SOL pool ay may trading volume na $67,221.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GDTC sa SOL ay 0.8729, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 GDTC sa USD ay $125.55 ngayon.

GDTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/24/20251:35:15 PMbuy$5.87$125.550.040870.87290.046825tgS...QMee
06/24/20251:27:03 PMbuy$2.19$125.850.015190.87290.01744Q5B...y2Df
06/24/20251:20:03 PMsell$5.31$125.610.036750.86860.042315yhC...WddZ
06/24/20251:14:41 PMsell$4.83$125.630.033450.86860.038512Yhs...7Huw
06/24/20251:14:39 PMbuy$3.14$126.260.021710.87290.02487267X...VHra
06/24/20251:00:09 PMbuy$3.5$126.110.024230.87290.027759WoV...d8hh
06/24/20251:00:07 PMsell$3.66$125.480.025380.86860.02922NAUK...PpQo
06/24/202512:51:16 PMsell$3.2$125.490.022170.86860.0255325Fv...KiSk
06/24/202512:41:19 PMbuy$3.17$125.90.022030.87290.025244yS2...f2jd
06/24/202512:24:22 PMsell$5.94$125.120.04130.86860.047554gSJ...bS79
06/24/202511:57:11 AMsell$2.86$125.560.019790.86860.022783suY...tym1
06/24/202511:35:04 AMbuy$3.21$125.870.022280.87290.025523vhf...Dyeg
06/24/202511:19:39 AMbuy$3.79$125.160.026460.87290.030314eXd...UKyB
06/24/202510:42:54 AMbuy$3.67$125.570.025580.87290.029326v1...YihD
06/24/202510:14:49 AMbuy$2.71$125.480.018880.87290.021625XdD...mqbJ
06/24/20259:54:02 AMbuy$4.08$126.010.028310.87290.0324341jh...4Gem
06/24/20259:44:24 AMsell$2.68$125.40.018580.86860.021393vXP...JSAx
06/24/20259:44:22 AMbuy$1.69$126.020.011710.87290.013423BtM...iuAR
06/24/20259:37:44 AMsell$4.47$125.190.031070.86860.035774j4t...q2AZ
06/24/20259:23:17 AMsell$2.01$125.740.013880.86860.0159822Qc...1muY