WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GDTC-SOL pair

Presyo USD
$470.52
Presyo
2.24 SOL
TVL
$4.04M
MKT CAP
$98.8M
5m
-0.00%
1h
-0.24%
4h
-0.35%
24h
-4.67%
Ibahagi
TXNS
395
Mga Bumili
166
Mga Nagbenta
229
Dami
26K
Telegram price alerts
Pares:
EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy
GDTC:
DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX
SOL:
So11111111111111111111111111111111111111112
Pinagsama GDTC:
4,291.07
Pinagsama SOL:
$9,643.86

GDTC/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng GDTC token sa DEX Raydium ay $470.52. Ang presyo ng GDTC ay pababa -4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 395 trades na may dami ng kalakalan na $26,412.33. Ang kontrata ng GDTC token ay DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX na may market cap na $98,809,387.79. Ang kontrata ng liquidity pool ay EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy na may kabuuang halaga na naka-lock (TVL) na $4,043,150.96. Ang GDTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GDTC/SOL na may kontrata na address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy ay $4,043,150.96.

Ang kabuuang transaksyon ng GDTC/SOL ay 395 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 229 ang mga sales transactions.

Ang GDTC/SOL pool ay may trading volume na $26,412.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GDTC sa SOL ay 2.24, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 GDTC sa USD ay $470.52 ngayon.

GDTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20247:04:06 AMsell$2.45$470.520.011672.240.005209
2EMMh...GBmn
2LVR...SjdZ
11/15/20247:03:52 AMsell$2.59$470.520.012372.240.005521
79e55...Pt76
4s3c...fJk9
11/15/20247:03:14 AMbuy$3.7$473.50.017632.250.007826
63Up7...YPmd
4p7s...SdRX
11/15/20246:49:57 AMsell$2.34$470.030.011162.240.00498
EUf8M...XTB7
FGNe...rQhu
11/15/20246:49:53 AMbuy$2.83$472.390.01352.250.005991
GaVFK...3rbM
4Jm9...WUmi
11/15/20246:41:11 AMbuy$2.99$471.150.014312.250.006354
cnwfT...BCpB
2zrB...qx75
11/15/20246:40:34 AMbuy$2.82$471.890.01352.250.005991
GaVFK...3rbM
3ZkF...Ajce
11/15/20246:37:03 AMbuy$3.15$471.570.015062.250.006685
AAcym...QyRk
B8d3...S4V5
11/15/20246:32:04 AMsell$2.03$469.660.0097012.240.004327
39R9L...g2rB
2HUL...2wbo
11/15/20246:30:22 AMsell$2.95$470.440.014062.240.006274
Hx5nj...Es4u
5WLS...uxX2
11/15/20246:28:59 AMsell$2.89$470.190.013792.240.006153
5n8Zy...44i3
5NZo...3pdr
11/15/20246:26:02 AMsell$3.13$470.960.014922.240.006658
9DBCR...S8BJ
42wX...uPf9
11/15/20246:17:20 AMsell$2.25$469.980.010772.240.004806
7SfVi...N8Nu
4TNS...c2dj
11/15/20246:13:32 AMsell$2.27$469.440.010862.240.004845
Gqac1...YHWE
5E3s...aVZf
11/15/20246:12:47 AMsell$2.87$469.420.013712.240.006117
8tCeW...MXtF
42Tu...qwN3
11/15/20246:04:44 AMbuy$3.11$471.630.014892.250.006611
BaSG5...JZ8r
3wZ7...Ws45
11/15/20246:02:54 AMbuy$3.24$470.790.01552.250.006882
4fYTV...BFAh
3Q3Y...oe1z
11/15/20246:01:22 AMbuy$2.73$470.470.013112.250.005822
48PEL...3fNe
XhTC...bsCG
11/15/20245:53:36 AMsell$3.1$467.240.014882.240.006637
Cuq1X...jqq3
4ykU...2WRB
11/15/20245:52:57 AMsell$3.58$467.620.017192.240.007671
3APi4...QnLV
2X7p...yJPb