- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Impormasyon tungkol sa GDTC-SOL pair
- Pinagsama GDTC:
- 6,974.57
- Pinagsama SOL:
- $4,089.67
GDTC/SOL price stats sa Solana
Noong Agosto 31, 2025, ang kasalukuyang presyo ng GDTC token sa DEX Raydium ay $119.91. Ang presyo ng GDTC ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $941.88. Ang kontrata ng GDTC token ay DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX na may market cap na $25,181,296.27. Ang kontrata ng liquidity pool ay EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy na may kabuuang halaga na naka-lock (TVL) na $1,674,752.28. Ang GDTC/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng GDTC/SOL ngayon?
Ang kasalukuyang liquidity ng GDTC/SOL na may kontrata na address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy ay $1,674,752.28.
Ilang transaksyon ang mayroon sa GDTC/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GDTC/SOL ay 40 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa GDTC/SOL pool sa nakaraang 24 na oras?
Ang GDTC/SOL pool ay may trading volume na $941.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GDTC sa SOL?
Ang exchange rate ng 1 GDTC sa SOL ay 0.5849, na naitala noong 5:10 PM UTC.
Magkano ang 1 GDTC sa dolyar?
Ang presyo ng pagpapalit ng 1 GDTC sa USD ay $119.91 ngayon.
GDTC-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 5:06:54 PM | sell | $5.85 | $119.91 | 0.02854 | 0.5849 | 0.04881 | 5xBD...EVuH | |
| 08/31/2025 | 5:06:51 PM | buy | $3.05 | $120.51 | 0.0149 | 0.5878 | 0.02535 | 2dzi...kc2v | |
| 08/31/2025 | 4:36:00 PM | sell | $4.09 | $119.28 | 0.02008 | 0.5848 | 0.03433 | 3RgF...8KFD | |
| 08/31/2025 | 12:35:56 PM | buy | $2.68 | $119.49 | 0.01318 | 0.5878 | 0.02243 | 3rbG...Wy2k | |
| 08/31/2025 | 11:16:16 AM | sell | $426.03 | $118.86 | 2.09 | 0.5857 | 3.58 | 2ZS4...1sfY | |
| 08/31/2025 | 11:15:22 AM | buy | $2.31 | $119.65 | 0.01139 | 0.5889 | 0.01934 | 3Zai...Vo1Y | |
| 08/31/2025 | 10:15:32 AM | buy | $2.78 | $120.31 | 0.01364 | 0.5898 | 0.02313 | 5DfM...hFPv | |
| 08/31/2025 | 8:11:30 AM | sell | $395.08 | $120.5 | 1.93 | 0.5904 | 3.27 | 3k54...UR9s | |
| 08/31/2025 | 6:46:35 AM | buy | $2.39 | $121.16 | 0.01173 | 0.5948 | 0.01973 | 2nvm...j8TP | |
| 08/31/2025 | 6:46:33 AM | sell | $5.73 | $120.55 | 0.02813 | 0.5918 | 0.04753 | 4czy...9B8b | |
| 08/31/2025 | 5:02:21 AM | sell | $3.41 | $120.82 | 0.01672 | 0.5919 | 0.02825 | 5pvq...tcmc | |
| 08/31/2025 | 5:02:19 AM | buy | $5.99 | $121.43 | 0.02936 | 0.5949 | 0.04935 | 44Cz...i3Kd | |
| 08/31/2025 | 3:17:12 AM | buy | $3.07 | $122.05 | 0.01498 | 0.5954 | 0.02516 | 4jG5...7G8v | |
| 08/31/2025 | 3:17:10 AM | sell | $3.79 | $121.44 | 0.01852 | 0.5924 | 0.03126 | 3wgA...zTyk | |
| 08/31/2025 | 3:06:04 AM | buy | $2.81 | $122.24 | 0.01371 | 0.5954 | 0.02302 | 4Wz1...R2t8 | |
| 08/31/2025 | 3:06:01 AM | sell | $1.32 | $121.64 | 0.006476 | 0.5924 | 0.01093 | 4iQv...94uG | |
| 08/31/2025 | 12:51:10 AM | buy | $4.66 | $121.92 | 0.02276 | 0.5954 | 0.03823 | 5CUQ...NEkE | |
| 08/31/2025 | 12:51:08 AM | sell | $1.68 | $121.43 | 0.008203 | 0.5924 | 0.01384 | 2o1r...Df3z | |
| 08/31/2025 | 12:03:10 AM | buy | $1.24 | $120.81 | 0.006128 | 0.5954 | 0.01029 | 48GJ...p2gS | |
| 08/30/2025 | 11:54:05 PM | buy | $4.35 | $120.77 | 0.02147 | 0.5954 | 0.03606 | 5csR...6ma2 |