WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GDTC-SOL pair

Presyo USD
$7.75
Presyo
0.09566 SOL
TVL
$159,702.78
MKT CAP
$1.6M
5m
0%
1h
0.47%
4h
4.71%
24h
2.50%
Ibahagi
TXNS
374
Mga Bumili
170
Mga Nagbenta
204
Dami
6K
Telegram price alerts
Pares:
EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy
GDTC:
DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX
SOL:
So11111111111111111111111111111111111111112
Pinagsama GDTC:
10,282.79
Pinagsama SOL:
$986.16

GDTC/SOL price stats sa Solana

Noong Mayo 28, 2026, ang kasalukuyang presyo ng GDTC token sa DEX Raydium ay $7.75. Ang presyo ng GDTC ay pataas 2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 374 trades na may dami ng kalakalan na $5,681.71. Ang kontrata ng GDTC token ay DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX na may market cap na $1,628,680.07. Ang kontrata ng liquidity pool ay EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy na may kabuuang halaga na naka-lock (TVL) na $159,702.79. Ang GDTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GDTC/SOL na may kontrata na address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy ay $159,702.79.

Ang kabuuang transaksyon ng GDTC/SOL ay 374 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 204 ang mga sales transactions.

Ang GDTC/SOL pool ay may trading volume na $5,681.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GDTC sa SOL ay 0.09566, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 GDTC sa USD ay $7.75 ngayon.

GDTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/28/20262:56:55 PMsell$1.96$7.750.024230.095660.2533
Fk1cL...ZegY
2aG2...qWQG
05/28/20262:49:21 PMsell$3.22$7.710.039910.095660.4172
DXt9L...hSqv
3gGh...7Zup
05/28/20262:49:20 PMbuy$2.19$7.750.027220.096140.2831
2Ctn3...sVZe
3Wxa...w2EP
05/28/20262:43:30 PMsell$2.43$7.720.030160.095660.3153
2ZXtT...yc1h
3PYU...Dpci
05/28/20262:43:28 PMbuy$3.81$7.760.047220.096140.4912
DXt9L...hSqv
45N2...QFr8
05/28/20262:33:54 PMsell$3.11$7.740.038510.095660.4026
Bz2bS...pYEV
jC68...eJG9
05/28/20262:24:29 PMbuy$1.59$7.770.019760.096140.2055
68GBC...xJVC
3Lfh...fTLQ
05/28/20262:24:26 PMsell$3.4$7.730.042060.095660.4396
CDg5F...KpCx
tWyg...2od5
05/28/20262:15:51 PMbuy$1.65$7.780.020420.096150.2124
2Ctn3...sVZe
dATp...n5RT
05/28/20262:08:30 PMbuy$3.13$7.720.039030.096140.4059
2ieVq...5cNT
3EzC...oxhS
05/28/20262:08:28 PMsell$2.47$7.680.030780.095660.3217
8pnth...Pxmu
54nf...pzuR
05/28/20262:01:06 PMsell$3.2$7.710.03970.095670.415
8hPcZ...z8sn
35QB...HWCq
05/28/20261:51:31 PMsell$3.12$7.730.038640.095670.4039
7DdT5...1YdM
XtJD...Gpu6
05/28/20261:51:29 PMbuy$1.81$7.760.022450.096160.2335
CUhwk...5C9y
2vju...bAf2
05/28/20261:43:20 PMbuy$3.04$7.740.037810.096150.3932
2Ctn3...sVZe
5V9r...1now
05/28/20261:43:19 PMsell$2.42$7.70.030050.095670.3141
7DdT5...1YdM
5dNe...5ytx
05/28/20261:37:08 PMsell$2.96$7.70.036860.095680.3853
FYAMv...bbVK
61Sc...5qjY
05/28/20261:37:06 PMbuy$3.07$7.740.038110.096160.3963
2ZXtT...yc1h
3ohz...aZnz
05/28/20261:30:51 PMsell$21.93$7.740.27110.09572.83
BBZHH...PDzd
64Dw...HhST
05/28/20261:28:57 PMsell$2.24$7.740.027750.095730.2898
AMj62...KxhC
2tsi...6hrD