WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GDTC-SOL pair

Presyo USD
$4.53
Presyo
0.03731 SOL
TVL
$131,932.36
MKT CAP
$951.9K
5m
0%
1h
0.80%
4h
-0.05%
24h
-0.21%
Ibahagi
TXNS
50
Mga Bumili
25
Mga Nagbenta
25
Dami
42
Telegram price alerts
Pares:
EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy
GDTC:
DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX
SOL:
So11111111111111111111111111111111111111112
Pinagsama GDTC:
14,571.8
Pinagsama SOL:
$542.34

GDTC/SOL price stats sa Solana

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng GDTC token sa DEX Raydium ay $4.53. Ang presyo ng GDTC ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $41.68. Ang kontrata ng GDTC token ay DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX na may market cap na $951,850.86. Ang kontrata ng liquidity pool ay EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy na may kabuuang halaga na naka-lock (TVL) na $131,932.37. Ang GDTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GDTC/SOL na may kontrata na address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy ay $131,932.37.

Ang kabuuang transaksyon ng GDTC/SOL ay 50 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 25 ang mga sales transactions.

Ang GDTC/SOL pool ay may trading volume na $41.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GDTC sa SOL ay 0.03731, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 GDTC sa USD ay $4.53 ngayon.

GDTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/04/20269:34:53 PMbuy$0.4636$4.530.0038160.037310.1022
7FFRc...BuQc
3E2G...W8q6
10/04/20269:34:51 PMsell$0.4927$4.50.0040560.037120.1092
7CLNq...Zzmc
uDfQ...mjwT
10/04/20269:16:05 PMbuy$0.988$4.530.0081290.037310.2178
GTXYM...Zto2
4o8q...we5N
10/04/20269:16:04 PMsell$0.6926$4.510.0056990.037120.1535
xTT3W...geRZ
4vm5...5KBj
10/04/20268:57:57 PMsell$0.5676$4.480.0046970.037120.1265
JAdbL...ZV5C
31he...xC5D
10/04/20268:57:55 PMbuy$1.12$4.520.0092860.037310.2489
D97MY...S1FK
5H1X...oAWr
10/04/20268:40:25 PMbuy$0.6594$4.490.0054720.037310.1466
BgGs5...dj73
2GuT...hHze
10/04/20268:40:24 PMsell$0.4909$4.470.0040730.037120.1097
BNnPe...rion
3JiH...xTuY
10/04/20268:28:02 PMsell$0.7547$4.470.0062650.037120.1687
DrtSj...RL5i
5KQA...2x33
10/04/20268:28:00 PMbuy$0.8787$4.490.0072950.037310.1955
FZoVU...uMew
62pw...QLex
10/04/20268:09:16 PMsell$0.7198$4.490.0059440.037120.1601
BNnPe...rion
2hyC...yhkm
10/04/20268:09:14 PMbuy$0.9306$4.50.0077090.037310.2066
EAFyF...rVBM
2Ztp...kj4X
10/04/20267:54:36 PMbuy$0.8668$4.520.0071390.03730.1913
7CLNq...Zzmc
5hUr...cqJL
10/04/20267:54:34 PMsell$0.7006$4.480.0057990.037120.1562
7CLNq...Zzmc
2Z9G...ArUG
10/04/20267:41:38 PMsell$0.6792$4.480.0056160.037120.1512
xTT3W...geRZ
4MXQ...s374
10/04/20267:41:36 PMbuy$0.5652$4.520.0046560.037310.1247
6bqT8...9LG1
4MVK...A9hV
10/04/20267:26:39 PMsell$0.7531$4.50.0062050.037120.1671
HxdHR...aJjb
ZtAc...HXKK
10/04/20267:26:38 PMbuy$0.7815$4.530.0064330.037310.1724
3P9cr...ans3
42dX...STaf
10/04/20267:07:09 PMsell$0.4629$4.510.0038040.037120.1024
9i4uc...z12M
3snJ...bsao
10/04/20267:07:08 PMbuy$0.945$4.540.0077660.037310.2081
BNnPe...rion
2y97...YJf6