WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GDTC-SOL pair

Presyo USD
$123.03
Presyo
0.973 SOL
TVL
$1.52M
MKT CAP
$25.8M
5m
0%
1h
-0.74%
4h
1.20%
24h
6.05%
Ibahagi
TXNS
353
Mga Bumili
200
Mga Nagbenta
153
Dami
23K
Telegram price alerts
Pares:
EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy
GDTC:
DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX
SOL:
So11111111111111111111111111111111111111112
Pinagsama GDTC:
6,178.05
Pinagsama SOL:
$6,022.76

GDTC/SOL price stats sa Solana

Noong Abril 2, 2025, ang kasalukuyang presyo ng GDTC token sa DEX Raydium ay $123.03. Ang presyo ng GDTC ay pataas 6.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 353 trades na may dami ng kalakalan na $22,749.80. Ang kontrata ng GDTC token ay DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX na may market cap na $25,836,489.41. Ang kontrata ng liquidity pool ay EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy na may kabuuang halaga na naka-lock (TVL) na $1,521,615.79. Ang GDTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GDTC/SOL na may kontrata na address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy ay $1,521,615.79.

Ang kabuuang transaksyon ng GDTC/SOL ay 353 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 153 ang mga sales transactions.

Ang GDTC/SOL pool ay may trading volume na $22,749.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GDTC sa SOL ay 0.973, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 GDTC sa USD ay $123.03 ngayon.

GDTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/02/202512:26:11 AMsell$6.08$123.030.048160.9730.04949
5LdcX...YmJw
2T5x...c69J
04/02/202512:26:09 AMbuy$7.25$123.640.057340.97790.05864
5V1y5...9XFk
hgTs...jJZi
04/02/202512:19:36 AMbuy$231.66$123.511.830.97761.87
14aCa...yBGe
as3C...oJhN
04/02/202512:14:21 AMsell$9.02$122.910.071370.97240.07339
2JaDx...v9s7
3Sop...nwAh
04/02/202512:14:20 AMbuy$11.36$123.530.089940.97730.09203
83aEC...VZPU
44dV...TNnb
04/02/202512:08:05 AMsell$11.42$122.970.090350.97240.09291
n7FJp...Soi4
5oCX...BpaX
04/02/202512:08:02 AMbuy$10.8$123.590.08540.97730.08739
FZ4eT...y816
cdpd...7A2q
04/02/202512:02:01 AMbuy$370.45$123.552.920.97682.99
9ymwo...KQKM
3h5y...P6RM
04/01/202511:55:42 PMbuy$5.09$123.70.040190.97630.04117
DsuEU...gVEa
2RGE...dn3y
04/01/202511:55:40 PMsell$8.97$123.080.070850.97140.07293
3m8NZ...7GVJ
LuBH...XXVy
04/01/202511:49:05 PMsell$3.91$123.110.030890.97140.03179
BNy7o...Sd5K
5f2w...qfRA
04/01/202511:49:03 PMbuy$5.36$123.730.042290.97630.04332
CJuP1...Lm8e
3WoZ...YaVd
04/01/202511:37:40 PMsell$4.59$123.390.036190.97140.03725
DmM4G...EHA8
64wr...NJw1
04/01/202511:37:38 PMbuy$6.58$124.110.051780.97630.05304
8JXYW...vRum
3LhZ...8mEp
04/01/202511:28:23 PMbuy$547.52$124.064.30.97564.41
3m8NZ...7GVJ
25py...aiVz
04/01/202511:25:06 PMbuy$11.12$123.940.08750.97490.08975
DButV...MT91
53A9...BHcF
04/01/202511:25:04 PMsell$4.4$123.320.034620.970.03569
A6SFc...ekkc
3J9m...qhYD
04/01/202511:18:10 PMsell$8.94$123.20.070440.970.07261
2Bg2B...3FB5
RrD8...AKQh
04/01/202511:18:06 PMbuy$8.84$123.820.069610.97490.07139
pG4NU...mMww
5xEQ...eMNM
04/01/202511:06:08 PMsell$9.15$122.750.072370.970.0746
4sfnt...pnRR
3j5R...uWn2