WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GDTC-SOL pair

Presyo USD
$24.67
Presyo
0.1919 SOL
TVL
$402,867.59
MKT CAP
$5.2M
5m
0.15%
1h
0.35%
4h
0.62%
24h
3.90%
Ibahagi
TXNS
397
Mga Bumili
200
Mga Nagbenta
197
Dami
14K
Telegram price alerts
Pares:
EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy
GDTC:
DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX
SOL:
So11111111111111111111111111111111111111112
Pinagsama GDTC:
8,175.16
Pinagsama SOL:
$1,565.35

GDTC/SOL price stats sa Solana

Noong Enero 22, 2026, ang kasalukuyang presyo ng GDTC token sa DEX Raydium ay $24.67. Ang presyo ng GDTC ay pataas 3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 397 trades na may dami ng kalakalan na $13,649.04. Ang kontrata ng GDTC token ay DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX na may market cap na $5,180,761.05. Ang kontrata ng liquidity pool ay EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy na may kabuuang halaga na naka-lock (TVL) na $402,867.60. Ang GDTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GDTC/SOL na may kontrata na address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy ay $402,867.60.

Ang kabuuang transaksyon ng GDTC/SOL ay 397 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 197 ang mga sales transactions.

Ang GDTC/SOL pool ay may trading volume na $13,649.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GDTC sa SOL ay 0.1919, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 GDTC sa USD ay $24.67 ngayon.

GDTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/22/20268:47:20 PMbuy$4.51$24.670.03510.19190.18282vQR...unEZ
01/22/20268:47:19 PMsell$6.32$24.510.04930.19090.2581TdBG...YT3S
01/22/20268:42:04 PMbuy$4.44$24.630.034640.19190.1805GhBi...uDm9
01/22/20268:42:02 PMsell$5.74$24.510.044730.19090.23423ggR...Ktdt
01/22/20268:34:59 PMbuy$3.09$24.710.024030.19190.12523n1q...etvD
01/22/20268:34:57 PMsell$6.51$24.590.050610.1910.26538Xg...7d9w
01/22/20268:29:36 PMbuy$6.49$24.70.050420.19190.262621V7...TcRM
01/22/20268:29:35 PMsell$4.53$24.580.035210.1910.18434GdL...KYTY
01/22/20268:21:21 PMsell$4.91$24.680.038030.1910.19914Vnd...bKMv
01/22/20268:21:20 PMbuy$6.84$24.810.052990.19190.27646eS...EoWD
01/22/20268:11:55 PMsell$6.55$24.70.05070.1910.2654T6h7...PMVp
01/22/20268:11:54 PMbuy$6.49$24.830.050240.19190.26173QtR...v5Vo
01/22/20268:06:32 PMsell$6.75$24.70.052230.1910.27343R1b...tTjK
01/22/20268:06:30 PMbuy$4.62$24.830.035750.19190.18624F7r...5si3
01/22/20267:58:26 PMsell$4.83$24.650.037460.1910.1961bB22...UBCP
01/22/20267:58:24 PMbuy$3.3$24.770.025590.19190.13334aqg...1CiM
01/22/20267:48:32 PMsell$4.21$24.580.032770.1910.17164ymm...EiND
01/22/20267:48:30 PMbuy$6.15$24.70.047790.19190.2489mogr...YZh4
01/22/20267:40:02 PMsell$2.65$24.620.020620.1910.107939wy...uDpS
01/22/20267:40:00 PMbuy$6.14$24.730.047710.19190.24852gJG...xpJV