WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GDTC-SOL pair

Presyo USD
$144.91
Presyo
0.9746 SOL
TVL
$1.89M
MKT CAP
$30.4M
5m
0%
1h
1.59%
4h
3.12%
24h
7.41%
Ibahagi
TXNS
316
Mga Bumili
164
Mga Nagbenta
152
Dami
36K
Telegram price alerts
Pares:
EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy
GDTC:
DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX
SOL:
So11111111111111111111111111111111111111112
Pinagsama GDTC:
6,538.56
Pinagsama SOL:
$6,356.76

GDTC/SOL price stats sa Solana

Noong Abril 22, 2025, ang kasalukuyang presyo ng GDTC token sa DEX Raydium ay $144.91. Ang presyo ng GDTC ay pataas 7.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 316 trades na may dami ng kalakalan na $35,782.13. Ang kontrata ng GDTC token ay DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX na may market cap na $30,431,738.94. Ang kontrata ng liquidity pool ay EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy na may kabuuang halaga na naka-lock (TVL) na $1,892,691.20. Ang GDTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GDTC/SOL na may kontrata na address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy ay $1,892,691.20.

Ang kabuuang transaksyon ng GDTC/SOL ay 316 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 152 ang mga sales transactions.

Ang GDTC/SOL pool ay may trading volume na $35,782.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GDTC sa SOL ay 0.9746, na naitala noong 11:32 PM UTC.

Ang presyo ng pagpapalit ng 1 GDTC sa USD ay $144.91 ngayon.

GDTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/22/202511:31:39 PMbuy$11.73$144.910.078930.97460.08098
86gZZ...u1CY
39KM...2uRm
04/22/202511:31:38 PMsell$6.61$144.180.044470.96970.04586
FoP7D...yAJF
3fRU...xnNM
04/22/202511:21:35 PMsell$5.64$144.340.037950.96970.03913
ALi8T...VZLd
bsBJ...L9VB
04/22/202511:21:28 PMbuy$3.94$145.080.026480.97460.02717
5ZvwM...3yfs
4Nft...Wae5
04/22/202511:12:03 PMsell$4.44$145.090.029690.96970.03062
7KXp7...HksJ
48TP...4jiS
04/22/202511:12:02 PMbuy$12.11$145.840.080940.97460.08305
57k1d...qH72
5ehe...a6ju
04/22/202510:59:27 PMbuy$12.15$145.310.081540.97450.08367
6g4ed...i9uo
3tNV...rsDR
04/22/202510:59:25 PMsell$10.44$144.690.069990.96970.07218
EXCaP...KAKk
5446...zV4C
04/22/202510:48:35 PMsell$5.89$143.070.039960.96970.0412
AhGPW...zBAN
4Qah...nChm
04/22/202510:48:33 PMbuy$10.76$143.790.072950.97460.07485
2kAj4...bSed
4Jq3...G2bt
04/22/202510:38:50 PMsell$9.06$142.640.061620.96970.06354
AZBPW...ppqu
4qjE...oTkq
04/22/202510:38:48 PMbuy$3.68$143.220.025070.97460.02572
9ygqS...fnc3
2npf...hfGs
04/22/202510:24:48 PMsell$8.17$143.710.055140.96970.05686
7yfzn...Z8QX
3LZq...vSEG
04/22/202510:24:47 PMbuy$12.75$144.410.08610.97460.08834
7yfzn...Z8QX
3j1Q...Gg3i
04/22/202510:10:36 PMbuy$11$143.380.074820.97450.07677
7KXp7...HksJ
3XuJ...W7qz
04/22/202510:10:36 PMsell$13.08$142.650.088950.96970.09173
2kAj4...bSed
QFGj...mMqd
04/22/202510:02:10 PMbuy$4.61$144.230.031180.97450.03199
73vM3...8Xhw
5diW...wn5N
04/22/202510:02:07 PMsell$2.94$143.410.01990.96970.02052
GtRkd...to4h
4khp...Lcvm
04/22/20259:53:03 PMsell$8.56$143.350.057950.96970.05975
699Gg...FtAV
4QJg...3mwg
04/22/20259:53:01 PMbuy$13.94$144.160.09430.97460.09676
9tXtG...NgBi
2MYa...hEKS