WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GDTC-SOL pair

Presyo USD
$5.03
Presyo
0.05383 SOL
TVL
$124,787.65
MKT CAP
$1.1M
5m
0%
1h
-1.19%
4h
-0.56%
24h
-1.77%
Ibahagi
TXNS
280
Mga Bumili
139
Mga Nagbenta
141
Dami
881
Telegram price alerts
Pares:
EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy
GDTC:
DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX
SOL:
So11111111111111111111111111111111111111112
Pinagsama GDTC:
12,377.81
Pinagsama SOL:
$668

GDTC/SOL price stats sa Solana

Noong Agosto 22, 2026, ang kasalukuyang presyo ng GDTC token sa DEX Raydium ay $5.03. Ang presyo ng GDTC ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 280 trades na may dami ng kalakalan na $880.98. Ang kontrata ng GDTC token ay DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX na may market cap na $1,057,244.72. Ang kontrata ng liquidity pool ay EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy na may kabuuang halaga na naka-lock (TVL) na $124,787.66. Ang GDTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GDTC/SOL na may kontrata na address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy ay $124,787.66.

Ang kabuuang transaksyon ng GDTC/SOL ay 280 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 141 ang mga sales transactions.

Ang GDTC/SOL pool ay may trading volume na $880.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GDTC sa SOL ay 0.05383, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 GDTC sa USD ay $5.03 ngayon.

GDTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/22/20269:33:51 PMsell$0.9382$5.030.010030.053830.18632nsL...yQBN
08/22/20269:33:49 PMbuy$1.4$5.050.015020.05410.27762Zyz...TmdP
08/22/20269:19:17 PMbuy$0.5417$5.070.005780.05410.1068jnpa...GUrX
08/22/20269:19:15 PMsell$0.6189$5.040.0066040.053830.12263d3Y...R3ss
08/22/20269:11:23 PMsell$1.28$5.030.013760.053830.25565U2Z...PvPu
08/22/20269:11:23 PMbuy$0.7373$5.060.0078810.05410.14564z6o...7hWv
08/22/20269:05:54 PMbuy$1.33$5.070.014230.05410.26314akx...kDgL
08/22/20269:05:52 PMsell$1.04$5.040.011180.053830.207843WV...ezBZ
08/22/20268:53:16 PMbuy$1.27$5.110.013490.05410.2494caWQ...G6Ue
08/22/20268:53:15 PMsell$1.39$5.080.014710.053830.27332qJM...RUD6
08/22/20268:41:45 PMsell$1.11$5.090.011790.053830.21914PAT...gz6F
08/22/20268:41:43 PMbuy$1.2$5.120.012710.05410.2355eoY...zaZD
08/22/20268:30:09 PMsell$0.6727$5.080.0071210.053830.13222pfu...T8Ma
08/22/20268:30:08 PMbuy$0.8796$5.110.0093110.05410.1721BtaP...n7Zj
08/22/20268:24:18 PMsell$0.6032$5.090.0063790.053830.11853zzD...3QSu
08/22/20268:24:17 PMbuy$1.33$5.110.014090.05410.26045qrX...GGbZ
08/22/20268:09:39 PMsell$0.5113$5.090.0053990.053830.10033Zaw...BdA5
08/22/20268:09:38 PMbuy$0.8154$5.120.0086110.05410.15915kbo...Tk6U
08/22/20267:56:51 PMbuy$0.9448$5.120.0099790.054090.18443Ew1...Rg49
08/22/20267:56:50 PMsell$0.9111$5.090.009630.053820.17894UAB...Cusz