WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GDTC-SOL pair

Presyo USD
$3.97
Presyo
0.03923 SOL
TVL
$111,540.22
MKT CAP
$834K
5m
0%
1h
1.44%
4h
0.58%
24h
-1.06%
Ibahagi
TXNS
218
Mga Bumili
107
Mga Nagbenta
111
Dami
246
Telegram price alerts
Pares:
EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy
GDTC:
DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX
SOL:
So11111111111111111111111111111111111111112
Pinagsama GDTC:
14,059.7
Pinagsama SOL:
$550.29

GDTC/SOL price stats sa Solana

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng GDTC token sa DEX Raydium ay $3.97. Ang presyo ng GDTC ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $245.95. Ang kontrata ng GDTC token ay DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX na may market cap na $834,047.17. Ang kontrata ng liquidity pool ay EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy na may kabuuang halaga na naka-lock (TVL) na $111,540.23. Ang GDTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GDTC/SOL na may kontrata na address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy ay $111,540.23.

Ang kabuuang transaksyon ng GDTC/SOL ay 218 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 111 ang mga sales transactions.

Ang GDTC/SOL pool ay may trading volume na $245.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GDTC sa SOL ay 0.03923, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 GDTC sa USD ay $3.97 ngayon.

GDTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/26/20265:08:32 AMbuy$0.7004$3.970.006920.039230.1763
4h1Xr...RURz
33Aa...4rT4
10/26/20265:08:30 AMsell$0.6496$3.950.0064180.039040.1644
GRLdp...J8RC
4KyX...HpfK
10/26/20264:52:40 AMsell$0.4117$3.940.0040710.039040.1042
GojS7...xcFU
3mPm...6LXE
10/26/20264:52:39 AMbuy$0.7684$3.960.0075980.039230.1936
EzZX6...8LoP
4Xog...jezN
10/26/20264:34:08 AMsell$0.6418$3.930.0063640.039040.163
EzZX6...8LoP
pibo...u7j4
10/26/20264:34:06 AMbuy$0.4005$3.950.0039710.039230.1012
EPo4F...pQnF
Azr4...JPqa
10/26/20264:23:27 AMbuy$0.7382$3.940.0073430.039230.1871
4h1Xr...RURz
43PB...sJd9
10/26/20264:23:26 AMsell$0.5608$3.920.0055780.039040.1428
3s2M7...kD73
325u...vSAs
10/26/20264:08:20 AMsell$0.4553$3.910.004540.039040.1163
3s2M7...kD73
27x2...QimM
10/26/20264:08:18 AMbuy$0.4364$3.930.0043520.039230.1109
2nuCt...H9ks
2tWV...Etag
10/26/20263:58:00 AMbuy$0.6983$3.920.0069810.039230.1779
4h1Xr...RURz
2eLR...HbvG
10/26/20263:57:58 AMsell$0.5573$3.90.0055710.039040.1427
FZoVU...uMew
5cBM...1FSf
10/26/20263:47:50 AMsell$0.5438$3.90.0054390.039040.1393
3s2M7...kD73
5qs4...X9e2
10/26/20263:47:49 AMbuy$0.6587$3.920.0065880.039230.1679
Cb9PY...xufn
FtSQ...C9G2
10/26/20263:37:09 AMsell$0.5222$3.920.0052010.039040.1332
xTT3W...geRZ
Kacv...fsbK
10/26/20263:37:08 AMbuy$0.5492$3.940.0054690.039230.1393
DrtSj...RL5i
3Nh8...1Yhr
10/26/20263:25:09 AMbuy$0.6104$3.950.0060560.039230.1543
aE1Bk...GJRj
P2u8...b6eP
10/26/20263:25:07 AMsell$0.6338$3.930.0062910.039040.1611
DrtSj...RL5i
MYxF...LSfc
10/26/20263:13:58 AMsell$0.7646$3.930.0075930.039040.1944
4h1Xr...RURz
yNLq...tyKK
10/26/20263:13:57 AMbuy$0.4143$3.950.0041140.039230.1048
3s2M7...kD73
WVX7...17Wy