WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa buck-SOL pair

Presyo USD
$0.059806
Presyo
0.07603 SOL
TVL
$13,433.03
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0%
24h
-4.57%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
397
Telegram price alerts
Pares:
Egm3D8CMhyWPJvnZ8ydFL7joXU1f9wCc5keqXkovpJY1
buck:
BnxFNhxH9ShHpov2pVLTFNNeWxA6gB3wJ2AwAPvJoCqc
SOL:
So11111111111111111111111111111111111111112
Pinagsama buck:
679.03M
Pinagsama SOL:
$41.66

buck/SOL price stats sa Solana

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng buck token sa DEX Raydium ay $0.000009806. Ang presyo ng buck ay pababa -4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $397.00. Ang kontrata ng buck token ay BnxFNhxH9ShHpov2pVLTFNNeWxA6gB3wJ2AwAPvJoCqc na may market cap na $9,783.68. Ang kontrata ng liquidity pool ay Egm3D8CMhyWPJvnZ8ydFL7joXU1f9wCc5keqXkovpJY1 na may kabuuang halaga na naka-lock (TVL) na $13,433.04. Ang buck/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng buck/SOL na may kontrata na address Egm3D8CMhyWPJvnZ8ydFL7joXU1f9wCc5keqXkovpJY1 ay $13,433.04.

Ang kabuuang transaksyon ng buck/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang buck/SOL pool ay may trading volume na $397.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 buck sa SOL ay 0.0000000603, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 buck sa USD ay $0.000009806 ngayon.

buck-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/11/202511:36:02 PMsell$98.7$0.0598060.6070.0760310.07M
Hxg8T...pj4y
48Eq...Tisk
07/11/202511:02:42 PMsell$97.84$0.000010050.60410.0762089.73M
A3AXv...osqj
5uvb...v6Gz
07/11/202510:42:26 AMbuy$99.98$0.000010270.60710.0762399.73M
A3AXv...osqj
4KXZ...Mq8P
07/11/202510:42:07 AMbuy$100.45$0.0599790.610.0760610.07M
Hxg8T...pj4y
amZx...dPGm
07/10/202510:15:56 PMsell$175.36$0.000010031.060.07609617.47M
5GoEG...NJh2
25w1...5ERq
07/10/202510:15:56 PMsell$148.95$0.000011430.90460.07694313.03M
GMKNH...uvLr
2pSA...HnNW
07/10/202510:15:56 PMsell$189.6$0.000011961.150.07726915.84M
8i5U2...b97K
HotB...r99g
07/10/202510:15:56 PMsell$152.71$0.000010520.92750.07639214.51M
7k4R3...KwF3
5HuL...EDKv
07/10/202510:15:56 PMsell$144.64$0.000010970.87850.07666713.18M
Ez2jp...faJN
4EAA...nFAv
07/10/202510:12:54 PMbuy$812.82$0.000010984.950.07668674.03M
Ez2jp...faJN
64z6...TpPf
07/02/20257:00:12 PMsell$73.19$0.0591490.48060.0760088M
997Ef...uNPn
619z...pyu8
06/30/20259:20:44 PMsell$0.258$0.0595230.0016460.07607827,091.61
9rZVB...mXvL
4Rdw...HVDN
06/25/20254:02:04 PMsell$0.1762$0.0587510.0012240.07607920,134.08
BURNN...RFgL
Qa54...yYWc
06/20/202511:00:34 AMsell$98.04$0.0591810.65960.07617610.68M
45NSH...98Ud
3xyN...VrhV
06/17/20256:27:08 PMsell$0.2762$0.059160.0018920.07627430,160.48
FcRYb...4eip
2Y5L...n8EN
06/17/20255:49:44 PMsell$3.79$0.0591870.02590.076278412,583.31
C5BSy...PGW1
U9zM...SdrG
06/16/202512:02:07 PMsell$340.62$0.000010342.170.07660732.92M
CpALL...SQrz
2HHn...67AK
06/16/20255:27:29 AMsell$4.8$0.000010940.030550.076953439,475.2
8w1qP...7Ywi
4yGH...rZkq
06/14/20252:03:33 AMsell$97.69$0.000010370.6650.0770629.42M
997Ef...uNPn
4KCd...QuQr
06/11/20254:36:20 PMsell$43.64$0.000012010.26180.0772093.63M
EkfjK...1eGQ
4v3T...446h