WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAKE-SOL pair

Presyo USD
$0.00008214
Presyo
0.065613 SOL
TVL
$53,640.87
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
EfL1c7v8p1zafvEYNA1y5hH5jN6Pds3eaHUFMeoBbzBb
JAKE:
GPjNUrcXpUMv22kWiZwieMDzP2eNz8NgmDfb48LpDM3K
SOL:
So11111111111111111111111111111111111111112
Pinagsama JAKE:
326.95M
Pinagsama SOL:
$183.03

JAKE/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng JAKE token sa DEX Raydium ay $0.00008214. Ang presyo ng JAKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JAKE token ay GPjNUrcXpUMv22kWiZwieMDzP2eNz8NgmDfb48LpDM3K na may market cap na $34,536.59. Ang kontrata ng liquidity pool ay EfL1c7v8p1zafvEYNA1y5hH5jN6Pds3eaHUFMeoBbzBb na may kabuuang halaga na naka-lock (TVL) na $53,640.88. Ang JAKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAKE/SOL na may kontrata na address EfL1c7v8p1zafvEYNA1y5hH5jN6Pds3eaHUFMeoBbzBb ay $53,640.88.

Ang kabuuang transaksyon ng JAKE/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JAKE/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAKE sa SOL ay 0.0000005613, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 JAKE sa USD ay $0.00008214 ngayon.

JAKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/04/20257:20:29 PMbuy$0.005803$0.000082140.000039660.06561370.65
GSkex...oUY3
2o27...zTzw
05/04/20257:19:29 PMbuy$0.1594$0.000082070.001090.0656121,943.1
GSkex...oUY3
GcQc...H1Jo
05/04/20257:17:52 PMbuy$1.44$0.0000820.0099150.06561217,665.67
GSkex...oUY3
3U9C...nh9D
05/04/20257:09:15 PMbuy$0.04391$0.000082150.00030.065612534.54
GSkex...oUY3
2g1N...jJ5i
05/01/20251:06:36 PMsell$0.013$0.000085010.000085430.065584153
5BHuo...aEkR
5ffg...oY4w
04/29/20254:03:23 AMsell$8.84$0.000082210.06010.065586107,596.67
G4z3t...qkAe
5TNA...Eiwp
04/28/20253:10:17 PMsell$0.2131$0.000082120.001450.0655872,595.05
4FG3Y...d2b2
2w8L...5Wr5
04/27/20256:44:41 PMsell$149.24$0.000084270.9950.0656181.77M
8evGT...KoiY
5gH7...uktE
04/27/20256:44:25 PMbuy$149.99$0.0000846910.0656461.77M
8evGT...KoiY
5hfy...rwc9
04/27/20255:12:08 PMsell$74.34$0.00008340.49940.065603891,301.04
3txGt...S26Q
5xHU...SzN8
04/27/20255:11:13 PMbuy$52.02$0.000083770.350.065635621,025.08
F1eSP...Gi5p
4tCH...NWpC
04/27/20255:09:01 PMbuy$74.35$0.000083420.50.065609891,301.04
3txGt...S26Q
5FG6...uGX8
04/27/202512:52:02 PMsell$51.53$0.000082530.34820.065577624,426.54
F1eSP...Gi5p
3aHo...eC12
04/27/202512:06:59 PMbuy$51.76$0.00008290.350.065605624,426.54
F1eSP...Gi5p
35qL...Zzgy
04/27/202512:04:52 PMsell$147.16$0.000082780.9950.0655961.78M
CaJ4h...qvBs
2PVH...oWNw
04/27/202512:04:47 PMbuy$147.9$0.0000831910.0656241.78M
CaJ4h...qvBs
3VxK...iERx
04/26/20256:31:10 PMsell$103.77$0.000083250.69650.0655871.25M
GL5oy...v9p2
4ABS...f6xn
04/26/20256:29:09 PMbuy$104.34$0.00008370.70.0656151.25M
GL5oy...v9p2
4hJD...o68d
04/26/20251:36:47 PMsell$0.3024$0.000082490.002040.0655663,666.02
3DC1a...5vsJ
5Q1B...uqpD
04/19/20256:33:34 PMsell$3.39$0.000077150.024520.06556744,061.71
H7BAr...g98u
sXMi...mJzP