WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAKE-SOL pair

Presyo USD
$0.0001289
Presyo
0.065511 SOL
TVL
$85,309.21
MKT CAP
$54.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
EfL1c7v8p1zafvEYNA1y5hH5jN6Pds3eaHUFMeoBbzBb
JAKE:
GPjNUrcXpUMv22kWiZwieMDzP2eNz8NgmDfb48LpDM3K
SOL:
So11111111111111111111111111111111111111112
Pinagsama JAKE:
330.04M
Pinagsama SOL:
$182.64

JAKE/SOL price stats sa Solana

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng JAKE token sa DEX Raydium ay $0.0001289. Ang presyo ng JAKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.12. Ang kontrata ng JAKE token ay GPjNUrcXpUMv22kWiZwieMDzP2eNz8NgmDfb48LpDM3K na may market cap na $54,221.93. Ang kontrata ng liquidity pool ay EfL1c7v8p1zafvEYNA1y5hH5jN6Pds3eaHUFMeoBbzBb na may kabuuang halaga na naka-lock (TVL) na $85,309.21. Ang JAKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAKE/SOL na may kontrata na address EfL1c7v8p1zafvEYNA1y5hH5jN6Pds3eaHUFMeoBbzBb ay $85,309.21.

Ang kabuuang transaksyon ng JAKE/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JAKE/SOL pool ay may trading volume na $1.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAKE sa SOL ay 0.0000005511, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 JAKE sa USD ay $0.0001289 ngayon.

JAKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/17/20255:42:49 AMsell$1.11$0.00012890.0047750.0655118,664.81
CkZAn...5ku2
5ZpQ...t3zz
09/15/20259:37:54 PMsell$6.98$0.00012960.029720.06551953,858.26
HvYWG...ZTDj
Y1Rm...mNSa
09/15/20259:37:19 PMsell$19.94$0.00012970.084920.065522153,763.62
HvYWG...ZTDj
4Rnp...zKPZ
09/15/20251:13:19 AMsell$5.19$0.00013280.021620.06552639,129.25
FS9Fu...F3Cm
2muT...tc4s
09/14/20251:33:37 PMsell$3.37$0.00013560.013740.06552724,869.66
394TY...Ts4G
5qMB...HkkN
09/14/202511:25:19 AMsell$3$0.00013640.012170.06552722,019.36
HbXee...L1tK
62Ui...fhby
09/13/20255:28:29 PMsell$2.49$0.00013130.010490.06552818,977.65
FNPLM...g5oL
4J8z...W9Kg
09/13/20253:54:17 PMsell$5.15$0.00013230.021550.06552938,988.79
6F4Pv...yca6
2wu8...cyQs
09/13/20252:04:26 PMsell$20.22$0.00013250.08440.065532152,557.34
Ero39...2T2s
38R4...nEuC
09/13/20251:13:59 PMbuy$19.39$0.00013490.079920.06556143,723.42
Ero39...2T2s
2xpv...uMUQ
09/13/20251:12:27 PMsell$1.2$0.00013410.004970.065538,986.63
Ero39...2T2s
2aQk...4ZpZ
09/13/20251:12:19 PMbuy$2.42$0.00013480.009990.06555817,973.26
Ero39...2T2s
2k3R...hVZz
09/13/20251:08:18 PMsell$14.36$0.00013390.059320.065531107,246.91
65cfT...fNTz
49kX...wUCx
09/12/202512:52:49 AMsell$5.03$0.00012990.021440.06553438,747.84
PNLCQ...2tvF
Lz97...LxE3
09/11/202510:52:19 PMsell$0.1264$0.00012640.00055380.0655351,000.55
52FDZ...JS77
35Eo...jHDa
09/11/20256:36:38 PMsell$12.95$0.00012520.057250.065536103,403.44
8r2FC...5oPM
4XNj...FfDL
09/09/202510:47:49 PMsell$5.23$0.00011990.024180.06553943,654.68
3mvqG...w2ma
4btg...N9wJ
09/09/20259:04:29 PMsell$0.03359$0.00011970.00015540.06554280.61
5v8MY...wShF
35cr...ybr7
09/09/20257:36:04 AMsell$0.1024$0.00012160.00046630.06554841.83
5v8MY...wShF
5B1P...nfk2
09/09/20257:25:22 AMsell$0.4091$0.00012150.0018650.065543,367.35
5v8MY...wShF
2FB5...5MX7