WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAKE-SOL pair

Presyo USD
$0.0000541
Presyo
0.065326 SOL
TVL
$17,854.87
MKT CAP
$22.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
EfL1c7v8p1zafvEYNA1y5hH5jN6Pds3eaHUFMeoBbzBb
JAKE:
GPjNUrcXpUMv22kWiZwieMDzP2eNz8NgmDfb48LpDM3K
SOL:
So11111111111111111111111111111111111111112
Pinagsama JAKE:
336M
Pinagsama SOL:
$179.41

JAKE/SOL price stats sa Solana

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng JAKE token sa DEX Raydium ay $0.0000541. Ang presyo ng JAKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JAKE token ay GPjNUrcXpUMv22kWiZwieMDzP2eNz8NgmDfb48LpDM3K na may market cap na $22,743.41. Ang kontrata ng liquidity pool ay EfL1c7v8p1zafvEYNA1y5hH5jN6Pds3eaHUFMeoBbzBb na may kabuuang halaga na naka-lock (TVL) na $17,854.87. Ang JAKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAKE/SOL na may kontrata na address EfL1c7v8p1zafvEYNA1y5hH5jN6Pds3eaHUFMeoBbzBb ay $17,854.87.

Ang kabuuang transaksyon ng JAKE/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JAKE/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAKE sa SOL ay 0.0000005326, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 JAKE sa USD ay $0.0000541 ngayon.

JAKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/13/20266:36:41 PMsell$0.2302$0.00005410.0022660.0653264,255.73
58XU4...Y9ug
4Mtd...zaxu
09/12/20266:31:38 PMsell$0.1009$0.000054430.00098770.0653261,854.4
89q3z...VqB4
3PbA...9RvN
08/24/20269:49:49 AMsell$0.07293$0.000050450.00076990.0653261,445.5
BfXht...yXBD
2Bwx...1NGD
08/19/20265:01:30 PMbuy$0.1563$0.000043650.0019170.0653533,581.7
8X3uZ...yjQF
sEVy...GfX4
08/13/202612:46:44 PMsell$0.6099$0.00004040.0080410.06532615,095.92
u14Zd...MtaY
2bVX...QB8y
08/11/202612:33:43 AMsell$1.51$0.000040430.01990.06532737,351.85
cqVSB...C9P8
4u2N...qxXB
08/11/202612:33:34 AMbuy$1.51$0.000040640.020.06535437,351.85
cqVSB...C9P8
5t25...Po9h
07/30/20262:30:12 PMsell$39.84$0.000039840.53430.0653431,000,000
FARk2...5oR6
4HQW...4BmT
07/30/20264:41:55 AMsell$0.912$0.000039390.01240.06535923,153.31
FARk2...5oR6
4tmR...4DfJ
07/30/20264:41:44 AMbuy$40.39$0.000039470.54940.065371.02M
FARk2...5oR6
3Cit...MiB8
07/29/20269:27:54 AMsell$0.7961$0.00003940.010760.06532720,205.62
gasTz...RpnB
YkKE...onQ3
07/09/20267:09:45 PMsell$0.04177$0.000041590.00053510.0653271,004.45
3SNRb...7fhK
5ibe...banf
07/04/20268:47:01 PMbuy$0.2343$0.000043970.0028580.0653635,328.81
89q3z...VqB4
4diG...eurA
07/04/20268:06:18 PMbuy$0.08993$0.000043870.0010990.0653632,049.78
89q3z...VqB4
5p6K...MK3g
07/01/20267:03:20 AMsell$11.69$0.000039640.15750.065341294,958.09
ABnkn...YL7P
5nZ6...guvq
07/01/20265:48:31 AMsell$23.74$0.000040240.31590.065355589,916.18
ABnkn...YL7P
4FnF...9HM9
07/01/20265:08:00 AMsell$47.99$0.000040680.63520.0653841.18M
ABnkn...YL7P
3TfA...L9Vi
06/28/20261:39:54 PMsell$2.07$0.000038820.028880.06540353,442.9
BNRig...ThMN
395u...gQr4
06/26/20267:05:43 AMsell$0.1068$0.000037950.001520.0654042,814.05
F5X6A...24v4
3f61...ZZew
06/02/20268:49:53 AMsell$1.04$0.000042940.01310.06540524,251.74
5U2xX...5CSd
3cUH...ADVH