WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAKE-SOL pair

Presyo USD
$0.0001048
Presyo
0.065494 SOL
TVL
$69,449.27
MKT CAP
$44.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
EfL1c7v8p1zafvEYNA1y5hH5jN6Pds3eaHUFMeoBbzBb
JAKE:
GPjNUrcXpUMv22kWiZwieMDzP2eNz8NgmDfb48LpDM3K
SOL:
So11111111111111111111111111111111111111112
Pinagsama JAKE:
330.79M
Pinagsama SOL:
$182.23

JAKE/SOL price stats sa Solana

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng JAKE token sa DEX Raydium ay $0.0001048. Ang presyo ng JAKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JAKE token ay GPjNUrcXpUMv22kWiZwieMDzP2eNz8NgmDfb48LpDM3K na may market cap na $44,071.65. Ang kontrata ng liquidity pool ay EfL1c7v8p1zafvEYNA1y5hH5jN6Pds3eaHUFMeoBbzBb na may kabuuang halaga na naka-lock (TVL) na $69,449.27. Ang JAKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAKE/SOL na may kontrata na address EfL1c7v8p1zafvEYNA1y5hH5jN6Pds3eaHUFMeoBbzBb ay $69,449.27.

Ang kabuuang transaksyon ng JAKE/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JAKE/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAKE sa SOL ay 0.0000005494, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 JAKE sa USD ay $0.0001048 ngayon.

JAKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/19/20253:57:08 PMsell$5.24$0.00010480.02750.06549450,065.46
BBYmT...W77V
4ZgV...RLyZ
10/19/20253:40:15 PMsell$1.99$0.00010460.010480.06549519,086.25
C2nqp...1Lku
5usp...xJEz
10/16/202512:42:34 AMsell$2.7$0.00010670.013950.06549625,389.43
GCFeJ...JgXd
5x6g...FQ6K
10/08/20251:22:23 PMsell$12.8$0.00012220.057630.065501104,769.61
Jv1jy...Kg74
42oz...NsCJ
10/07/20251:21:56 PMsell$156.35$0.00012780.67540.0655231.22M
JAhp2...yvRL
5Xpz...HnQS
10/07/20257:23:44 AMsell$9.76$0.00012780.042380.06554576,433.07
8vTo9...UPNw
5fyN...GjYE
10/07/20256:34:11 AMbuy$21.46$0.00012890.092740.065571166,459.43
JAhp2...yvRL
4VCB...xA6G
10/07/20256:31:55 AMbuy$135.74$0.00012850.58630.065551.06M
JAhp2...yvRL
JpKe...7C7b
10/06/20259:20:39 PMbuy$0.9331$0.00012910.0039960.065537,225.49
4Qkhk...hfzx
5DtP...soyG
10/05/202511:26:32 AMsell$1.74$0.00012790.0075150.06550213,656.68
soYAw...rJpK
46NB...SR8g
10/05/202512:30:09 AMsell$3.14$0.00012570.013780.06550325,052.34
GRaAL...cXSW
3F8N...SsWP
10/02/20251:07:35 PMsell$7.74$0.0001250.034110.06550761,950.26
BHrP4...U8PK
4ruT...2Rpv
09/29/202510:17:08 PMsell$5.9$0.00011780.02760.06551350,065.46
BBYmT...W77V
8bz7...uEMh
09/23/20259:52:04 PMbuy$29.63$0.00011960.13720.06554247,767.51
Davqd...y3uD
48gG...hvKN
09/23/20253:23:34 PMsell$0.8113$0.00012070.0037030.0655086,722
FfoK3...zL9e
4crZ...onjL
09/22/20254:43:31 AMsell$5.31$0.00012810.022830.06550941,446.7
7ZF3e...5TZ3
3Tp8...6pYh
09/21/202512:59:54 AMsell$3.12$0.00013270.012970.0655123,553.34
3sa9Y...Z3Em
4H1a...CZGJ
09/20/20255:18:04 PMsell$0.8217$0.00013230.0034220.0655116,210.07
2vE9d...e7vN
DV4M...uX64