WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABBAGE'S-SOL pair

Presyo USD
$0.00008969
Presyo
0.064398 SOL
TVL
$10,115.09
MKT CAP
$8.9K
5m
0%
1h
0%
4h
0%
24h
5.69%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
33
Telegram price alerts
Pares:
EY1mgu2ohS42sjMb2XJ6TfW4xc7drMrMMLiQnBeWcHzp
BABBAGE'S:
CbHKCY5SuoBhFnykWZjJ4GRaDk5eMfMeMLxMXvhZ3kBS
SOL:
So11111111111111111111111111111111111111112
Pinagsama BABBAGE'S:
56.29M
Pinagsama SOL:
$24.84

BABBAGE'S/SOL price stats sa Solana

Noong Enero 2, 2025, ang kasalukuyang presyo ng BABBAGE'S token sa DEX Raydium ay $0.00008969. Ang presyo ng BABBAGE'S ay pataas 5.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $33.33. Ang kontrata ng BABBAGE'S token ay CbHKCY5SuoBhFnykWZjJ4GRaDk5eMfMeMLxMXvhZ3kBS na may market cap na $8,934.28. Ang kontrata ng liquidity pool ay EY1mgu2ohS42sjMb2XJ6TfW4xc7drMrMMLiQnBeWcHzp na may kabuuang halaga na naka-lock (TVL) na $10,115.10. Ang BABBAGE'S/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABBAGE'S/SOL na may kontrata na address EY1mgu2ohS42sjMb2XJ6TfW4xc7drMrMMLiQnBeWcHzp ay $10,115.10.

Ang kabuuang transaksyon ng BABBAGE'S/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BABBAGE'S/SOL pool ay may trading volume na $33.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABBAGE'S sa SOL ay 0.0000004398, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 BABBAGE'S sa USD ay $0.00008969 ngayon.

BABBAGE'S-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/02/20256:19:19 AMsell$4.7$0.000089690.023070.06439852,456.085k24...pKi1
01/01/20257:15:53 PMsell$28.62$0.000084860.14940.064429337,344.462NDC...kAmf
12/31/20247:37:05 PMbuy$75.4$0.000085230.390.064408884,665.195SKR...HEbx
12/31/20247:31:10 PMbuy$215.43$0.000080531.10.0641442.67M4UkE...iG3t
12/31/202410:56:57 AMsell$1.38$0.000076580.0071090.06393918,046.7645jC...nVQp
12/24/202412:20:36 PMsell$7.2$0.000075710.037550.06394695,160.142zWR...crSD
12/22/20243:44:37 AMsell$21.65$0.000072320.11890.063973299,417.398k5U...3hzD
12/20/202412:16:13 PMsell$16.26$0.000072050.09050.064008225,762.39pwmt...wfK2
12/17/20245:09:19 PMsell$0.331$0.00009170.0014520.0640243,609.7953no...BdS9
12/16/20248:49:45 AMsell$211.96$0.000092470.95980.0641872.29M3bhS...8Bwf
12/16/20245:13:35 AMsell$45.85$0.000097120.20740.064393472,108.0161iB...myF6
12/14/20245:01:54 PMbuy$39.15$0.00009780.1770.06442400,369.38prR1...7ikB
12/11/20241:58:37 AMsell$62.26$0.00009370.29360.064419664,418.073KRF...anF6
12/07/20249:05:00 PMsell$48.14$0.00010930.19830.064507440,123.544qdw...29cj
12/06/20245:45:09 PMsell$1.12$0.00010920.004680.06454410,300.573aP6...uRpa
12/06/20245:40:54 PMsell$1.12$0.00010880.0046820.06454510,300.585y9E...1h21
12/06/20248:45:45 AMbuy$71.95$0.00010830.30.064515664,418.072tpH...qZFN
12/05/202411:05:29 PMsell$27.08$0.00010480.11520.064459258,350.5YJTi...Bku3
12/05/20248:14:52 PMsell$487.12$0.00011262.10.0648574.32MCR4b...r4M7
12/05/20247:41:03 PMbuy$58.4$0.00012370.24750.065242472,108.014PBL...M2Xb