WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORDY-SOL pair

Presyo USD
$0.055882
Presyo
0.073603 SOL
TVL
$5,272.9
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
ERsdKcaqy7AX23ngSTsu4wBYvwe8BjMBHc4hFeYQfXsB
MORDY:
CXb92fEG87ziY8h2U9S2kg5eNfFHH2bHTDNfCQ2VJeT3
SOL:
So11111111111111111111111111111111111111112
Pinagsama MORDY:
936.55M
Pinagsama SOL:
$33.83

MORDY/SOL price stats sa Solana

Noong Enero 8, 2026, ang kasalukuyang presyo ng MORDY token sa DEX Raydium ay $0.000005882. Ang presyo ng MORDY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MORDY token ay CXb92fEG87ziY8h2U9S2kg5eNfFHH2bHTDNfCQ2VJeT3 na may market cap na $5,814.89. Ang kontrata ng liquidity pool ay ERsdKcaqy7AX23ngSTsu4wBYvwe8BjMBHc4hFeYQfXsB na may kabuuang halaga na naka-lock (TVL) na $5,272.91. Ang MORDY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORDY/SOL na may kontrata na address ERsdKcaqy7AX23ngSTsu4wBYvwe8BjMBHc4hFeYQfXsB ay $5,272.91.

Ang kabuuang transaksyon ng MORDY/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MORDY/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORDY sa SOL ay 0.00000003603, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 MORDY sa USD ay $0.000005882 ngayon.

MORDY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/08/20252:24:26 AMsell$0.08205$0.0558820.00050270.07360313,950.08
D6w7q...72Te
dQMG...Pdep
10/11/20252:39:23 AMsell$0.5675$0.0568530.0029840.07360482,816.92
FSjqW...Kzdw
26KR...Q1wU
10/10/202510:28:38 PMsell$0.4453$0.0567020.0023950.07360466,444.03
FYbzr...iKVW
4rtm...NuUY
10/10/20254:41:09 PMsell$0.506$0.057660.0023810.07360566,063.37
E8TLi...EbNn
4xfU...tcTY
09/13/20256:36:50 PMsell$1.2$0.05860.0050480.073606140,000
cYCxC...btqm
3iks...kw9n
08/20/20253:49:12 AMbuy$0.09967$0.0565370.00055260.07362415,245.62
2Fa17...ZZDa
AJi8...Xcaa
08/14/20255:29:07 PMsell$5.79$0.0570420.029710.073609823,207.38
FMXm6...MtV5
xUyk...F9P5
07/10/20256:45:30 AMsell$60.05$0.0557370.38240.07365310.47M
G7VLx...iUc2
4R4Z...wjm6
07/10/20256:32:04 AMbuy$63.09$0.0557760.40080.0736710.92M
G7VLx...iUc2
4tDH...d1GW
07/04/20254:38:05 AMsell$0.7684$0.0554890.0050530.073609140,000
AM7ks...H3ja
3VUS...6LNY
06/23/20258:52:39 PMsell$0.7124$0.0550890.0050550.07361140,000
EYXiH...oWhd
3d3D...NBkd
06/21/20252:30:41 AMsell$1.31$0.0550460.0094470.073612261,527.13
FSjqW...Kzdw
2Xks...aNrd
02/24/20256:22:43 PMsell$0.3236$0.0555550.0021040.07361358,250.73
7wgDf...2jcj
eFv1...MMXn
02/01/20252:00:46 PMsell$12.09$0.0582050.053340.0736191.47M
8K6HH...admQ
2h8p...bFYb
01/29/20251:13:01 PMsell$38.7$0.0582810.17020.0736434.67M
bstJv...UYf6
2QNb...nnCK
01/29/202510:42:12 AMsell$4.03$0.0585030.017390.073663474,777.07
BCrBz...xJsy
4mqV...rzgy
01/29/202510:31:16 AMsell$4.78$0.0585130.020630.073667562,501.94
5LWNv...H3Gh
2kLq...9xU4
01/20/20253:43:38 PMsell$1.32$0.0594970.0051380.07367140,000
BXRLK...jApB
k8is...1TTV
01/17/20254:52:45 PMsell$1.13$0.0581340.005140.073671140,000
FxabW...qeHU
8WSX...54Ju
01/13/202511:20:52 AMsell$25.56$0.0565360.14420.0736873.91M
PNLCQ...2tvF
4g3n...bKhk