WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TREN-SOL pair

Presyo USD
$0.00009294
Presyo
0.065942 SOL
TVL
$127,957.05
MKT CAP
$92.9K
5m
-0.10%
1h
-1.32%
4h
-4.19%
24h
13.19%
Ibahagi
TXNS
1K
Mga Bumili
916
Mga Nagbenta
254
Dami
60K
Telegram price alerts
Pares:
EQqL6D4r6GGfN8pkTeGonkBDwEuAULtNBJTftg4wAobr
TREN:
HLnTNCG5RD7jYVduFc1pMCHiuApoWGn9LveqEFanQFZb
SOL:
So11111111111111111111111111111111111111112
Pinagsama TREN:
687.11M
Pinagsama SOL:
$409.77

TREN/SOL price stats sa Solana

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng TREN token sa DEX Raydium ay $0.00009294. Ang presyo ng TREN ay pataas 13.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1170 trades na may dami ng kalakalan na $60,004.56. Ang kontrata ng TREN token ay HLnTNCG5RD7jYVduFc1pMCHiuApoWGn9LveqEFanQFZb na may market cap na $92,917.96. Ang kontrata ng liquidity pool ay EQqL6D4r6GGfN8pkTeGonkBDwEuAULtNBJTftg4wAobr na may kabuuang halaga na naka-lock (TVL) na $127,957.06. Ang TREN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TREN/SOL na may kontrata na address EQqL6D4r6GGfN8pkTeGonkBDwEuAULtNBJTftg4wAobr ay $127,957.06.

Ang kabuuang transaksyon ng TREN/SOL ay 1170 sa nakaraang 24 na oras, kung saan 916 ang mga buy transactions, at 254 ang mga sales transactions.

Ang TREN/SOL pool ay may trading volume na $60,004.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TREN sa SOL ay 0.0000005942, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 TREN sa USD ay $0.00009294 ngayon.

TREN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/10/20251:09:10 AMsell$67.54$0.000092940.43180.065942726,659.55
91VQJ...Tttt
3jWL...fkfF
07/10/20251:08:05 AMsell$11$0.000093060.070370.065949118,283.55
C3jZ4...W49z
2oC7...e35d
07/10/20251:03:48 AMsell$47.4$0.000093030.30340.065955509,592.6
8H9Jy...ibdu
3zLY...ZSQR
07/10/20251:03:43 AMsell$1.97$0.00009310.012630.06595921,206.74
DXn2v...5Tq5
2r5w...dXQw
07/10/20251:03:36 AMsell$0.3988$0.000093010.0025550.065964,288.32
Bd6wx...dCFv
KAPS...sBXg
07/10/20251:01:53 AMbuy$1.98$0.000093540.01270.06598921,206.74
DXn2v...5Tq5
46Xi...DAmb
07/10/202512:51:30 AMsell$3.74$0.000093270.023910.0659640,122.44
DqnfK...bjm4
5nGJ...U3EE
07/10/202512:47:12 AMsell$0.4936$0.000093310.0031530.065965,290.06
HkFpv...cxPW
deJY...WcbZ
07/10/202512:45:33 AMbuy$0.4962$0.00009380.0031680.065995,290.06
HkFpv...cxPW
2fGW...TgVD
07/10/202512:35:19 AMsell$13.66$0.000093430.087180.065963146,205.01
27rfP...UTkN
5RbT...3Vqh
07/10/202512:34:40 AMsell$2.08$0.000093410.01330.06596422,298.79
2WAHE...erWa
5qSM...CeMU
07/10/202512:24:13 AMbuy$4.33$0.00009410.027630.06599446,103.49
Gn2xF...Nsgh
Fk77...hQu6
07/10/202512:17:37 AMbuy$9.9$0.000094270.062990.065993105,112.72
9KKbT...3t8f
5nF7...w5YH
07/10/202512:15:02 AMbuy$0.9905$0.000094230.0062990.06599210,512.09
4tSse...uk91
W18i...7Dau
07/10/202512:11:53 AMbuy$31.19$0.000094220.19830.065989331,084.65
39SVD...pRKE
5rLr...KnKh
07/10/202512:10:07 AMbuy$19.82$0.000094180.12590.065984210,477.04
6UYpx...8NkD
W7Fk...z6cG
07/09/202511:59:46 PMbuy$6.22$0.000093950.039660.06598266,295.95
FqRXi...G1kA
4zD7...n6s8
07/09/202511:59:15 PMbuy$9.99$0.000094010.063560.06598106,290.42
CAcrP...KKFw
4WfT...Xt5z
07/09/202511:57:27 PMbuy$1.04$0.000094030.006630.06597911,089.09
8wozB...MrAP
5kwq...oTf3
07/09/202511:53:33 PMbuy$23.53$0.000094010.14960.065977250,305.86
8rMoB...tKs4
5EbF...qPTB