WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $JEET-SOL pair

Presyo USD
$0.054594
Presyo
0.072999 SOL
TVL
$7,530.98
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
3.54%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
EPogV8ShTkMrSY9pTd9ap1GgJp3DjSdLVnfQDuCSVqkC
$JEET:
3sWrLT3PTrJarvykwhGhLATMzuDBkbh15aquy1Q2QwYc
SOL:
So11111111111111111111111111111111111111112
Pinagsama $JEET:
818.05M
Pinagsama SOL:
$24.63

$JEET/SOL price stats sa Solana

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng $JEET token sa DEX Raydium ay $0.000004594. Ang presyo ng $JEET ay pataas 3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.61. Ang kontrata ng $JEET token ay 3sWrLT3PTrJarvykwhGhLATMzuDBkbh15aquy1Q2QwYc na may market cap na $4,590.74. Ang kontrata ng liquidity pool ay EPogV8ShTkMrSY9pTd9ap1GgJp3DjSdLVnfQDuCSVqkC na may kabuuang halaga na naka-lock (TVL) na $7,530.99. Ang $JEET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $JEET/SOL na may kontrata na address EPogV8ShTkMrSY9pTd9ap1GgJp3DjSdLVnfQDuCSVqkC ay $7,530.99.

Ang kabuuang transaksyon ng $JEET/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang $JEET/SOL pool ay may trading volume na $9.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $JEET sa SOL ay 0.00000002999, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 $JEET sa USD ay $0.000004594 ngayon.

$JEET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/02/20258:17:51 PMsell$4.53$0.0545940.029590.072999986,578.6
2yZGX...f1XT
2nBw...9DdF
07/02/20258:11:16 PMbuy$4.56$0.0546220.029740.073014986,578.6
2yZGX...f1XT
Q94T...J1mc
07/02/20252:17:57 AMbuy$0.5152$0.0544370.0034960.07301116,127.83
Ev1jw...z8qL
2ThR...Ss6b
06/20/20252:42:41 AMsell$0.3509$0.0543680.0024060.07299580,331.74
Ev1jw...z8qL
2Qge...re2Z
06/17/20257:57:18 PMsell$7.1$0.054470.04770.0730011.59M
AQ3B8...QP6v
3Xi1...HGPg
06/16/20251:25:45 AMsell$0.3057$0.0545680.0020130.07300766,925.81
iGSdL...Ycja
27jr...Vqbz
06/14/20253:16:44 PMsell$1.43$0.0543730.0098480.073009327,275.96
8QTiL...FCa8
4e2C...Rc7A
06/13/20257:17:50 PMsell$0.2948$0.0543770.0020270.0730167,347.39
4Vw4Q...CNsG
2F8w...A2g8
06/13/20254:41:38 PMbuy$1.45$0.0544430.00990.073024327,275.96
4EHX2...jmx9
5Xde...GMAS
06/13/20254:31:57 PMbuy$0.101$0.0544650.00068390.07302322,618.69
bangc...H8AQ
3TjL...nGxZ
06/13/20254:22:47 PMbuy$0.2957$0.054470.0020.07302366,151.87
4Vw4Q...CNsG
4LrZ...MzaH
06/13/20252:50:13 PMbuy$0.2904$0.0543890.0020.07302266,162.59
4Vw4Q...CNsG
5Nbe...owiB
06/12/202510:36:28 PMsell$0.3075$0.0545930.0020130.07300766,950.83
4Vw4Q...CNsG
2XdW...EvsV
06/12/20259:31:18 PMbuy$0.4411$0.0546410.0028720.07302295,042.52
bangc...H8AQ
2GAz...pGHe
06/12/20259:29:10 PMbuy$0.307$0.0546390.0020.07302266,177.9
4Vw4Q...CNsG
4sKf...xUdz
06/12/20255:54:37 PMbuy$1.17$0.0548430.0073210.073021242,346.7
9mKN5...3uJJ
5YT6...JDW8
06/09/20254:42:35 PMsell$4.46$0.0547040.028540.073008948,844.74
HkFyg...DbbX
S79p...cCWS
06/08/202511:10:25 PMbuy$18.88$0.0545970.12370.0730114.11M
EZQEN...Zbd7
3W34...VGRm
06/08/202510:38:21 PMsell$10.4$0.054580.067880.072992.27M
AQ3B8...QP6v
4MEs...XkBs
06/07/202512:59:41 PMsell$14.86$0.0545820.097640.073013.24M
AQ3B8...QP6v
2uGa...qY5N