WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HuntBoden-SOL pair

Presyo USD
$0.00004259
Presyo
0.062169 SOL
TVL
$43,352.91
MKT CAP
$42.6K
5m
0%
1h
0%
4h
0%
24h
-9.92%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
100
Telegram price alerts
Pares:
EEsKhxvEfCVaYpPp6B2t2pExMi7b39XArCZERhaSawQg
HuntBoden:
22513u2QwiY6xaJn7nVFWGKy3aBdw6WfZsRPW2RRtCKj
SOL:
So11111111111111111111111111111111111111112
Pinagsama HuntBoden:
508.18M
Pinagsama SOL:
$110.56

HuntBoden/SOL price stats sa Solana

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng HuntBoden token sa DEX Raydium ay $0.00004259. Ang presyo ng HuntBoden ay pababa -9.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $100.47. Ang kontrata ng HuntBoden token ay 22513u2QwiY6xaJn7nVFWGKy3aBdw6WfZsRPW2RRtCKj na may market cap na $42,584.93. Ang kontrata ng liquidity pool ay EEsKhxvEfCVaYpPp6B2t2pExMi7b39XArCZERhaSawQg na may kabuuang halaga na naka-lock (TVL) na $43,352.91. Ang HuntBoden/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HuntBoden/SOL na may kontrata na address EEsKhxvEfCVaYpPp6B2t2pExMi7b39XArCZERhaSawQg ay $43,352.91.

Ang kabuuang transaksyon ng HuntBoden/SOL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HuntBoden/SOL pool ay may trading volume na $100.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HuntBoden sa SOL ay 0.0000002169, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 HuntBoden sa USD ay $0.00004259 ngayon.

HuntBoden-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/26/20243:09:17 AMsell$6.42$0.000042590.032710.062169150,797.9
36TjA...ikyz
4FEp...UkfE
12/26/20243:03:37 AMsell$2.68$0.00004260.013670.0621763,000
Wbhy9...PRf1
7XJN...Z4c9
12/25/202410:38:48 AMsell$2$0.000047190.010070.06237842,385.63
J5HX7...MywH
5CS7...omDP
12/25/202410:16:14 AMbuy$89.36$0.000047280.450.062381.89M
8RSK7...Q6qY
3z3t...RjDb
12/24/202411:23:54 PMsell$0.7603$0.000046540.0038540.06235916,334.63
Ee49t...nfNB
zDug...pkGd
12/24/20247:57:48 PMbuy$7.91$0.000046240.04060.062371171,240.18
CN2fE...ScpN
jefB...vhJH
12/24/20243:05:50 PMsell$2.48$0.000045770.012790.06235854,257.4
DBfH4...iTDY
2Ra7...KFsa
12/24/202410:34:51 AMsell$0.1919$0.000045180.0010020.0623584,248.64
8Jo83...Yssg
4ipz...Mt8z
12/24/20241:04:44 AMsell$5.61$0.00004480.029540.062359125,219.32
BdoJn...8yt7
S8yv...ChJ3
12/23/202411:34:50 PMsell$0.1823$0.000045020.00095570.062364,049.64
FDxeY...Gq6z
2YHL...EWnB
12/23/202411:16:54 AMbuy$36.84$0.000043620.20.062367844,626.8
8RSK7...Q6qY
5oeB...DRBo
12/22/202411:20:59 PMsell$1.57$0.000042540.0086970.06235236,976.14
2UH23...79KT
5Xxu...euxb
12/22/20249:34:57 PMsell$0.7279$0.00004270.004010.06235217,047
2S5Km...4YWq
3Qri...YF1y
12/22/20244:44:26 PMsell$0.4186$0.000042890.0022960.0623529,759.82
8iAV5...7z7m
3ebG...tdj8
12/22/20242:04:57 PMbuy$143.68$0.000043260.780.0623483.32M
8RSK7...Q6qY
238S...FRni
12/22/20241:10:20 PMsell$9.14$0.000043090.049280.062321212,252.71
8ZYtm...p1pw
4f9C...RmwL
12/22/20249:53:46 AMsell$9.64$0.000043140.051930.062323223,471.23
Ggs53...iU4d
4QFc...XBA7
12/22/202412:15:29 AMbuy$8.95$0.00004220.049570.062335212,252.71
8ZYtm...p1pw
2ad2...4sT9
12/21/20248:31:43 PMbuy$0.1824$0.00004260.0010.0623344,283.33
8Jo83...Yssg
4nKr...6PYb
12/21/202412:07:54 AMsell$20.07$0.000045070.10350.062325445,499
tsjXA...hVYD
VbCd...avi2