WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOS-SOL pair

Presyo USD
$0.00003996
Presyo
0.062102 SOL
TVL
$494,671.47
MKT CAP
$399.6K
5m
0%
1h
0%
4h
0%
24h
-3.59%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
90
Telegram price alerts
Pares:
EEanQSZv6LyempQFRf6Xs3j2U4GxRuv2uF7WuDuwGKEU
LOS:
44bzge9EZJGPJRYNmsA64mdKZ1eeLdDcDiczRmoyAtez
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOS:
6.18B
Pinagsama SOL:
$1,302.77

LOS/SOL price stats sa Solana

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng LOS token sa DEX Raydium ay $0.00003996. Ang presyo ng LOS ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $89.57. Ang kontrata ng LOS token ay 44bzge9EZJGPJRYNmsA64mdKZ1eeLdDcDiczRmoyAtez na may market cap na $399,638.34. Ang kontrata ng liquidity pool ay EEanQSZv6LyempQFRf6Xs3j2U4GxRuv2uF7WuDuwGKEU na may kabuuang halaga na naka-lock (TVL) na $494,671.47. Ang LOS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOS/SOL na may kontrata na address EEanQSZv6LyempQFRf6Xs3j2U4GxRuv2uF7WuDuwGKEU ay $494,671.47.

Ang kabuuang transaksyon ng LOS/SOL ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LOS/SOL pool ay may trading volume na $89.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOS sa SOL ay 0.0000002102, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 LOS sa USD ay $0.00003996 ngayon.

LOS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/27/20242:09:21 AMsell$8.84$0.000039960.046510.062102221,246.93
EhPau...s13F
5Gda...q9Ry
12/27/20241:40:21 AMsell$4.14$0.000039830.021890.062102104,122.43
8fD8k...WUZA
5e1p...EcQr
12/26/20248:18:52 PMsell$1.21$0.000039520.0064370.06210230,617.72
AqDjq...61o3
21gT...2ERP
12/26/20245:51:14 PMsell$1.26$0.000039580.0067180.06210231,956.16
2R7sZ...KYM2
WA84...ekxA
12/26/20245:47:54 PMsell$46.41$0.000039650.24610.0621021.17M
EE5i8...kE39
5uy4...BC2V
12/26/20242:58:58 AMsell$27.69$0.000041450.14050.062103668,000
FZioc...dMuA
2tn6...6cXD
12/25/20249:16:50 PMsell$16.93$0.000041260.086350.062103410,460.33
DNtL4...Siz3
5teF...FobY
12/25/20248:00:46 PMsell$150.4$0.000041980.75420.0621053.58M
6jvYt...6QPV
4qB7...FYpM
12/25/20247:58:06 PMsell$375.75$0.000041941.890.0621098.96M
6jvYt...6QPV
MCk4...BvCd
12/25/20246:07:06 PMsell$42.02$0.000042020.21120.0621121,000,000
3anZv...Dc8n
387m...S5yf
12/25/20245:51:29 PMbuy$20.01$0.000042080.10090.062123475,501.66
6KcVV...NeCZ
KsPz...NZb7
12/25/20242:39:14 PMsell$1.13$0.000042050.0057040.06211226,997
FD5ki...5ARA
21b5...amYZ
12/25/20241:35:52 PMbuy$9.73$0.000041670.049570.062123233,455.19
EhBg9...zyDK
45Mx...KqHy
12/25/20241:17:33 AMsell$42.23$0.000042010.21240.0621131.01M
EmUZ6...jRQX
5dkb...QgnM
12/24/20249:36:20 PMsell$4.34$0.00004140.022160.062113104,888.9
BcWiR...6FWh
M1ZD...RA2t
12/24/20247:45:34 PMbuy$4.4$0.000041640.022470.062124105,788.1
BcWiR...6FWh
3j8a...vzEZ
12/24/20244:27:17 PMsell$439.72$0.000041832.220.06211710.51M
CKBCx...Exw6
A4eK...obsr
12/24/20244:25:32 PMsell$150.5$0.000042040.75960.0621213.58M
6jvYt...6QPV
5hxy...MJrm
12/24/20244:25:24 PMsell$904.26$0.000042194.560.0621321.43M
6jvYt...6QPV
2U6T...wVnc
12/24/20244:25:19 PMsell$677.43$0.000042453.420.06214315.96M
6jvYt...6QPV
5cEc...zFjs