WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOS-SOL pair

Presyo USD
$0.00002161
Presyo
0.061458 SOL
TVL
$321,422.68
MKT CAP
$216.1K
5m
0%
1h
0%
4h
0%
24h
-1.71%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
EEanQSZv6LyempQFRf6Xs3j2U4GxRuv2uF7WuDuwGKEU
LOS:
44bzge9EZJGPJRYNmsA64mdKZ1eeLdDcDiczRmoyAtez
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOS:
7.43B
Pinagsama SOL:
$1,085.94

LOS/SOL price stats sa Solana

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng LOS token sa DEX Raydium ay $0.00002161. Ang presyo ng LOS ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.76. Ang kontrata ng LOS token ay 44bzge9EZJGPJRYNmsA64mdKZ1eeLdDcDiczRmoyAtez na may market cap na $216,106.24. Ang kontrata ng liquidity pool ay EEanQSZv6LyempQFRf6Xs3j2U4GxRuv2uF7WuDuwGKEU na may kabuuang halaga na naka-lock (TVL) na $321,422.68. Ang LOS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOS/SOL na may kontrata na address EEanQSZv6LyempQFRf6Xs3j2U4GxRuv2uF7WuDuwGKEU ay $321,422.68.

Ang kabuuang transaksyon ng LOS/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LOS/SOL pool ay may trading volume na $13.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOS sa SOL ay 0.0000001458, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 LOS sa USD ay $0.00002161 ngayon.

LOS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/04/20252:23:13 PMsell$5.35$0.000021610.036160.061458247,935.7
DbxwN...AdPe
33cz...StJB
07/04/202510:09:53 AMsell$8.4$0.000021980.055730.061458382,111.52
4oetx...MAHM
3kSj...u1Ef
07/03/202511:24:01 AMsell$0.5381$0.000022580.0034760.06145823,829.45
8PSas...whyU
2PzC...CFiA
07/03/20258:48:36 AMsell$0.5376$0.00002270.0034540.06145823,680.72
DAhB3...njPn
3RWH...Lx4B
07/02/202511:55:46 PMbuy$19.79$0.000022310.130.061465886,844.86
7Xr5f...nE11
4Kst...FgTA
07/02/20258:27:50 PMbuy$14.54$0.000022430.0950.061465648,213.03
3anZv...Dc8n
pKm4...mudS
07/02/20256:24:11 PMsell$157.47$0.000022181.030.0614597.1M
FM699...WXNE
2XDo...sfqj
07/02/202512:17:59 PMsell$1,000.15$0.000021716.770.0614746.06M
6afhk...GJWY
4ton...sHpR
06/30/20258:24:41 PMbuy$1.57$0.000023360.010.06148667,267.52
FFcEp...itS7
2XsH...zVYp
06/30/20258:15:21 PMsell$6.99$0.000023290.044440.061479300,456.9
HHuHD...U7rF
2k3t...323m
06/30/20256:31:13 PMsell$6.61$0.00002310.042350.061479286,284
BkSdQ...2qPk
2Q3p...wngB
06/30/20254:08:11 PMsell$139.82$0.000023280.88890.061486M
e1bGT...PCRj
RNBJ...1KDs
06/30/20255:45:35 AMsell$12.12$0.000022390.080230.061481541,429.78
F84Ux...RwwE
61Tw...QMnD
06/30/20255:27:00 AMsell$1.79$0.000022350.011870.06148280,109.12
7xhA9...USLf
4cFc...Fw6i
06/30/20255:25:48 AMbuy$1.8$0.000022480.011930.06148980,109.12
7xhA9...USLf
39bZ...FaRc
06/27/20258:16:59 PMsell$21.42$0.000021110.15030.0614821.01M
3sa9Y...Z3Em
3A8v...vCLG
06/26/20253:10:59 PMsell$0.6318$0.000021280.0044010.06148229,690.89
BURNN...RFgL
5ZKb...7bzC
06/23/20256:34:10 AMsell$0.03938$0.00001990.00029330.0614821,978.96
BURNN...RFgL
4S4H...Ygvm
06/22/20255:19:04 PMsell$96.59$0.000019310.74170.0614835M
7Xr5f...nE11
2BdT...AjbZ
06/22/20253:19:49 PMbuy$12.05$0.000019390.092690.061491621,398.79
EPEr2...hqpY
5RvJ...FBqU