WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOS-SOL pair

Presyo USD
$0.00003601
Presyo
0.06145 SOL
TVL
$537,126.52
MKT CAP
$360.1K
5m
0%
1h
0%
4h
0%
24h
1.83%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
92
Telegram price alerts
Pares:
EEanQSZv6LyempQFRf6Xs3j2U4GxRuv2uF7WuDuwGKEU
LOS:
44bzge9EZJGPJRYNmsA64mdKZ1eeLdDcDiczRmoyAtez
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOS:
7.47B
Pinagsama SOL:
$1,080.42

LOS/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng LOS token sa DEX Raydium ay $0.00003601. Ang presyo ng LOS ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $92.23. Ang kontrata ng LOS token ay 44bzge9EZJGPJRYNmsA64mdKZ1eeLdDcDiczRmoyAtez na may market cap na $360,136.89. Ang kontrata ng liquidity pool ay EEanQSZv6LyempQFRf6Xs3j2U4GxRuv2uF7WuDuwGKEU na may kabuuang halaga na naka-lock (TVL) na $537,126.53. Ang LOS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOS/SOL na may kontrata na address EEanQSZv6LyempQFRf6Xs3j2U4GxRuv2uF7WuDuwGKEU ay $537,126.53.

Ang kabuuang transaksyon ng LOS/SOL ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LOS/SOL pool ay may trading volume na $92.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOS sa SOL ay 0.000000145, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 LOS sa USD ay $0.00003601 ngayon.

LOS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/20259:27:27 PMbuy$19.72$0.000036010.079470.06145547,770.87
2QMFg...NMv4
3oPW...1aXp
09/18/20254:53:30 PMsell$0.07978$0.000036060.00031930.0614432,212.11
CqXKx...jLNr
2DDr...riaj
09/18/202511:14:51 AMbuy$12.23$0.00003580.049570.06145341,747.44
Huffb...Qcda
3WL8...bHA5
09/18/20257:38:33 AMbuy$1.67$0.000035530.0068170.0614546,996.79
77crK...WNt4
24h8...yRAJ
09/18/20257:21:23 AMbuy$2.23$0.000035530.0091380.0614563,001.38
FNsa7...DVbj
51TW...m5LL
09/18/20256:33:00 AMsell$2.24$0.000035110.0092230.06144363,907
EzRNG...PwMD
377h...igCJ
09/18/20255:50:56 AMbuy$2.27$0.00003550.0092790.0614563,970.97
EzRNG...PwMD
558j...qBUN
09/18/20255:49:10 AMbuy$0.3668$0.000035470.00150.0614510,341.1
HVgJo...u86J
675k...wKE3
09/18/20255:28:11 AMsell$51.39$0.000035370.20970.0614431.45M
EPeLp...2Rcv
3RMt...WunT
09/17/20253:39:12 PMsell$0.003891$0.000033830.00001660.061443115.01
3v8gB...Uzfx
3ZSw...2ytA
09/17/20253:08:26 PMsell$1.18$0.000033880.0050370.06144334,886.96
76sbt...vfmb
5Rg9...THDV
09/17/20251:32:54 PMbuy$1.19$0.000034220.0050670.06145134,921.88
76sbt...vfmb
3u7u...Uu5s
09/17/20251:18:20 PMsell$8.97$0.000033980.038130.061443264,118.6
F4gfr...sCY2
4oYs...bpPJ
09/17/20256:09:54 AMbuy$49.56$0.000034110.21080.061451.45M
EPeLp...2Rcv
YLnD...oMsq
09/17/20254:06:07 AMsell$0.04467$0.000033890.00019020.0614431,317.95
BURNV...zFPp
VjYK...88AZ
09/17/202512:31:55 AMsell$0.06812$0.000034090.00028830.0614431,998
HSKW2...TTEP
YM3B...27hV
09/16/202511:24:03 PMsell$2.13$0.00003430.008970.06144362,150.21
Etgyt...hpiT
5tj5...sP2T
09/16/202510:38:29 PMbuy$2.14$0.000034550.0090240.0614562,212.42
Etgyt...hpiT
4ZKp...Tcaf
09/16/20258:00:36 AMsell$0.2806$0.000034070.0011880.0614438,235.36
H64Pu...QpuB
5wAi...WNM8
09/15/20257:59:22 PMsell$0.9582$0.000033570.004120.06144328,544.61
GcvfF...KYET
5D3f...EMpi