WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOS-SOL pair

Presyo USD
$0.00001151
Presyo
0.061449 SOL
TVL
$173,561.36
MKT CAP
$115.2K
5m
0%
1h
0%
4h
0%
24h
1.27%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
21
Telegram price alerts
Pares:
EEanQSZv6LyempQFRf6Xs3j2U4GxRuv2uF7WuDuwGKEU
LOS:
44bzge9EZJGPJRYNmsA64mdKZ1eeLdDcDiczRmoyAtez
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOS:
7.52B
Pinagsama SOL:
$1,093.67

LOS/SOL price stats sa Solana

Noong Abril 3, 2026, ang kasalukuyang presyo ng LOS token sa DEX Raydium ay $0.00001151. Ang presyo ng LOS ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $20.71. Ang kontrata ng LOS token ay 44bzge9EZJGPJRYNmsA64mdKZ1eeLdDcDiczRmoyAtez na may market cap na $115,189.41. Ang kontrata ng liquidity pool ay EEanQSZv6LyempQFRf6Xs3j2U4GxRuv2uF7WuDuwGKEU na may kabuuang halaga na naka-lock (TVL) na $173,561.37. Ang LOS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOS/SOL na may kontrata na address EEanQSZv6LyempQFRf6Xs3j2U4GxRuv2uF7WuDuwGKEU ay $173,561.37.

Ang kabuuang transaksyon ng LOS/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LOS/SOL pool ay may trading volume na $20.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOS sa SOL ay 0.0000001449, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 LOS sa USD ay $0.00001151 ngayon.

LOS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/02/20264:37:08 PMsell$11.71$0.000011510.14740.0614491.02M
7vk6u...5SUh
2dP4...YAX5
04/02/20262:49:56 AMsell$8.99$0.000011370.11460.06145790,636.2
E3wxd...oKke
4QLF...xChX
04/01/202612:00:21 PMsell$7.73$0.000012080.092760.06145639,552.24
7JCe3...dG8k
51Y6...W73g
04/01/202611:13:05 AMsell$0.6307$0.000012090.0075650.0614552,153.48
gguUD...uBeX
4FgF...XF83
04/01/20269:06:33 AMbuy$0.6374$0.00001220.0076110.06145752,205.69
gguUD...uBeX
5iVR...93mq
04/01/20262:11:03 AMsell$0.1483$0.0000120.0017920.0614512,358.25
3HKG2...ZrVB
2bRE...okCT
04/01/20261:40:41 AMsell$255.67$0.000012063.080.06145421.19M
42KsM...Hpuf
2bfH...Ktig
03/31/202611:55:21 PMsell$0.09888$0.000012120.001190.0614588,158.58
3HKG2...ZrVB
3pB8...mrTc
03/31/20261:23:30 PMsell$2.11$0.000011790.026140.061458179,179.13
54Pz1...dsuy
4ohq...wBUE
03/31/20268:54:03 AMsell$0.9312$0.000012020.011290.06145877,436.97
EAovW...LVvb
4uZx...jXV5
03/30/20263:58:07 PMsell$7.25$0.000012320.085890.061459588,694.3
BZLUU...xgNo
51VM...Jiid
03/30/202612:56:30 PMsell$8.11$0.000012330.0960.061459657,875.75
8bsfa...1mSy
2Pwd...uXVz
03/30/202612:54:49 PMsell$4.71$0.000012320.055880.061459382,939.27
CUnov...iQDD
58Vf...ieW4
03/29/202611:19:12 PMsell$1.49$0.000011880.018380.061459125,929.15
Gkv4B...NNSs
2GGs...cG9J
03/29/20267:43:55 PMsell$0.2968$0.000011910.0036360.06145924,915.86
3HKG2...ZrVB
62Rd...e4g3
03/29/20264:07:51 PMsell$1.26$0.000011920.015510.061459106,284.54
GXZWr...iVM9
SMRe...ALVf
03/29/20261:44:18 PMbuy$1.27$0.000012010.01560.061466106,390.93
GXZWr...iVM9
2Nu2...qg71
03/29/20263:52:02 AMsell$1.43$0.00001210.017320.061459118,710.85
54Pz1...dsuy
3MrK...opKc
03/29/202612:15:55 AMsell$11.95$0.000011970.14570.061459998,470.43
GaCGa...urMk
yWgj...Wpco
03/28/20268:25:48 PMsell$1.19$0.000012160.014290.0614697,924.93
AW4jY...tyyK
3r7A...oYRm