WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rSPD-SOL pair

Presyo USD
$0.05022
Presyo
0.0002629 SOL
TVL
$109,511.24
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
-3.92%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT
rSPD:
AjQAzNbvJwoQCM8ztvAdjxhwLK4ZhWQ4JcyCV2GeLqUY
SOL:
So11111111111111111111111111111111111111112
Pinagsama rSPD:
1.09M
Pinagsama SOL:
$286.33

rSPD/SOL price stats sa Solana

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng rSPD token sa DEX Raydium ay $0.05022. Ang presyo ng rSPD ay pababa -3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $14.53. Ang kontrata ng rSPD token ay AjQAzNbvJwoQCM8ztvAdjxhwLK4ZhWQ4JcyCV2GeLqUY na may market cap na $4,990,689.25. Ang kontrata ng liquidity pool ay ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT na may kabuuang halaga na naka-lock (TVL) na $109,511.24. Ang rSPD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rSPD/SOL na may kontrata na address ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT ay $109,511.24.

Ang kabuuang transaksyon ng rSPD/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang rSPD/SOL pool ay may trading volume na $14.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rSPD sa SOL ay 0.0002629, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 rSPD sa USD ay $0.05022 ngayon.

rSPD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/26/20248:14:24 AMbuy$6.66$0.050220.034860.0002629132.62
HvFdD...jqDK
26Nc...51Vk
12/26/20246:36:16 AMbuy$3.87$0.050880.020.000262976.05
oUwUo...v1ro
2cUk...Nhi4
12/25/20248:04:21 PMsell$4$0.052270.020020.000261576.55
oUwUo...v1ro
4TGQ...ZuAW
12/25/20247:47:33 AMbuy$5.92$0.051950.030.0002629114.11
DyJLq...cZDf
GJxG...2W9Y
12/25/20246:16:34 AMsell$5.22$0.052260.026150.0002615100
66mo1...pQx9
5ikJ...BjxF
12/25/20243:41:03 AMsell$2.61$0.052370.013080.000261650
9mo9d...pVf1
4QhM...G6Mc
12/25/20243:40:30 AMsell$2.61$0.052340.013080.000261750
xczZ7...bm4H
4RZ5...bzNe
12/25/20243:33:44 AMsell$2.61$0.052270.013080.000261750
GXQvs...VBR3
RxLS...a4Tk
12/25/20243:15:26 AMsell$152.02$0.052750.75630.00026242,881.9
9SbuA...r8wk
5Tnf...x8GL
12/24/202410:17:04 PMsell$3.69$0.051950.018730.000263271.18
BM8Xc...nsrB
o1Ld...FRKF
12/24/20248:48:24 PMbuy$3.62$0.051350.018670.000264570.59
BM8Xc...nsrB
3RtL...dMLX
12/24/20245:09:08 PMsell$3.61$0.051670.018420.000263270
5MPDx...eALB
67Cd...u8TR
12/24/20243:58:49 PMsell$27.08$0.052090.13690.0002633520
4b7ph...oKmA
2gfy...f7yG
12/24/20243:40:29 PMsell$1.3$0.052170.0065870.000263425
7nv4u...qFG4
66VT...uvyU
12/24/20243:27:05 PMsell$5.9$0.051940.029930.0002635113.6
Faoqb...J5ec
5zyJ...55FM
12/24/20243:27:03 PMbuy$0.9864$0.052250.0050.000264818.87
3PnQV...qdz1
5jmV...4qRT
12/24/20241:34:36 PMsell$2.98$0.051280.015320.000263558.14
DrdCY...CsVc
Mwvs...aR5b
12/24/20241:34:28 PMsell$4.33$0.051320.022260.000263584.45
oUwUo...v1ro
5YSA...aWia
12/24/202411:54:12 AMsell$2.53$0.05070.013180.000263650
5j61U...L9uC
2kjF...t5Pi
12/24/202411:46:46 AMsell$2.53$0.050780.013180.000263650
pVoZp...RtZ1
4Rp4...AAdy