WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rSPD-SOL pair

Presyo USD
$0.002253
Presyo
0.00002617 SOL
TVL
$4,789.15
MKT CAP
$223.9K
5m
0%
1h
0%
4h
-0.01%
24h
-1.60%
Ibahagi
TXNS
11
Mga Bumili
11
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT
rSPD:
AjQAzNbvJwoQCM8ztvAdjxhwLK4ZhWQ4JcyCV2GeLqUY
SOL:
So11111111111111111111111111111111111111112
Pinagsama rSPD:
1.07M
Pinagsama SOL:
$27.69

rSPD/SOL price stats sa Solana

Noong Abril 18, 2026, ang kasalukuyang presyo ng rSPD token sa DEX Raydium ay $0.002253. Ang presyo ng rSPD ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $5.12. Ang kontrata ng rSPD token ay AjQAzNbvJwoQCM8ztvAdjxhwLK4ZhWQ4JcyCV2GeLqUY na may market cap na $223,910.73. Ang kontrata ng liquidity pool ay ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT na may kabuuang halaga na naka-lock (TVL) na $4,789.16. Ang rSPD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rSPD/SOL na may kontrata na address ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT ay $4,789.16.

Ang kabuuang transaksyon ng rSPD/SOL ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.

Ang rSPD/SOL pool ay may trading volume na $5.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rSPD sa SOL ay 0.00002617, na naitala noong 9:47 PM UTC.

Ang presyo ng pagpapalit ng 1 rSPD sa USD ay $0.002253 ngayon.

rSPD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/18/20266:33:55 PMbuy$0.319$0.0022530.0037040.00002617141.55
GHigB...BhUc
22c8...Q7jM
04/18/20264:19:18 PMbuy$2.37$0.0022540.027390.000025981,054.4
3PnQV...qdz1
Ce6v...kPNC
04/18/202611:39:52 AMbuy$0.3132$0.0022430.0036210.00002594139.6
GHigB...BhUc
35fz...Upba
04/18/202610:47:15 AMbuy$0.1133$0.0022540.0013040.0000259350.29
GHigB...BhUc
5AsS...k2ay
04/18/202610:11:49 AMbuy$0.1584$0.0022580.0018190.0000259370.14
GHigB...BhUc
3X1L...16r8
04/18/20268:43:29 AMbuy$0.213$0.0022610.0024420.0000259294.2
GHigB...BhUc
3naS...CZeB
04/18/20268:35:41 AMbuy$0.3983$0.0022650.0045570.00002592175.83
GHigB...BhUc
32Aj...3Pfx
04/18/20268:33:27 AMbuy$0.1293$0.0022720.0014750.0000259156.93
GHigB...BhUc
5HxC...G2eb
04/18/20268:19:26 AMbuy$0.1445$0.0022810.0016420.0000259163.37
GHigB...BhUc
4zCV...nren
04/18/20268:16:23 AMbuy$0.427$0.0022810.0048480.0000259187.16
TAPND...gMqi
4r3C...1kmq
04/18/20263:54:53 AMbuy$0.5223$0.002290.0059050.00002589228.05
rLsi2...f8uy
32N7...rKjr
04/17/20266:13:45 PMbuy$0.4284$0.0023020.0048160.00002588186.04
GxDC9...pXSq
5Mon...HQrq
04/17/20265:24:35 PMbuy$0.4388$0.0023120.0049110.00002587189.78
TAPND...gMqi
2rvK...D39P
04/17/20262:41:07 PMsell$0.345$0.0023330.0038070.00002574147.89
GHigB...BhUc
3gbQ...LTNM
04/17/20262:25:23 PMsell$0.1863$0.0023190.0020680.0000257580.32
GHigB...BhUc
Nr5o...sSpW
04/17/20261:30:25 PMbuy$0.3237$0.0023120.0036220.00002588139.97
GHigB...BhUc
2yQ3...hjC8
04/17/20261:24:35 PMsell$0.3297$0.0023280.0036460.00002575141.6
GHigB...BhUc
2koy...o1Pp
04/17/20261:19:33 PMsell$0.3489$0.0023210.0038720.00002575150.35
GHigB...BhUc
3FVV...F7N8
04/17/20261:14:24 PMsell$0.3326$0.0023120.0037050.00002576143.8
GHigB...BhUc
4Pei...AN6H
04/17/20261:10:39 PMsell$0.2264$0.0023070.0025290.0000257798.16
GHigB...BhUc
2D29...AMMX