WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rSPD-SOL pair

Presyo USD
$0.001925
Presyo
0.00002531 SOL
TVL
$4,161.82
MKT CAP
$191.2K
5m
0%
1h
0%
4h
-5.02%
24h
-6.98%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
103
Telegram price alerts
Pares:
ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT
rSPD:
AjQAzNbvJwoQCM8ztvAdjxhwLK4ZhWQ4JcyCV2GeLqUY
SOL:
So11111111111111111111111111111111111111112
Pinagsama rSPD:
1.05M
Pinagsama SOL:
$28.06

rSPD/SOL price stats sa Solana

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng rSPD token sa DEX Raydium ay $0.001925. Ang presyo ng rSPD ay pababa -6.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $103.02. Ang kontrata ng rSPD token ay AjQAzNbvJwoQCM8ztvAdjxhwLK4ZhWQ4JcyCV2GeLqUY na may market cap na $191,239.64. Ang kontrata ng liquidity pool ay ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT na may kabuuang halaga na naka-lock (TVL) na $4,161.82. Ang rSPD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rSPD/SOL na may kontrata na address ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT ay $4,161.82.

Ang kabuuang transaksyon ng rSPD/SOL ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang rSPD/SOL pool ay may trading volume na $103.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rSPD sa SOL ay 0.00002531, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 rSPD sa USD ay $0.001925 ngayon.

rSPD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/23/20265:24:39 PMsell$100.07$0.0019251.310.0000253151,986.09
3PnQV...qdz1
1a18...5kiG
07/23/20263:06:15 PMbuy$0.4821$0.0020260.0063490.00002668237.88
rLsi2...f8uy
3vWM...ejKM
07/23/202612:48:01 PMbuy$0.2773$0.002040.0036260.00002668135.93
DcQNa...sQyz
66DT...CE1B
07/23/202612:46:14 PMbuy$0.2775$0.0020410.0036260.00002667135.97
DcQNa...sQyz
4yht...vtdz
07/23/202612:41:23 PMbuy$0.2786$0.0020480.0036260.00002666136
GxDC9...pXSq
2KE5...2Ydi
07/23/20267:11:41 AMbuy$0.4137$0.0020560.0053630.00002665201.19
rLsi2...f8uy
w5Xh...TQRH
07/23/20266:35:42 AMbuy$0.09144$0.0020630.001180.0000266544.31
rLsi2...f8uy
4XHD...dWpQ
07/23/202612:11:42 AMsell$0.2847$0.0020750.0036380.00002652137.18
GxDC9...pXSq
4d3L...6QbJ
07/22/20267:13:00 PMbuy$0.4356$0.0020590.0056370.00002665211.53
rLsi2...f8uy
2kcT...usAY
07/22/20266:30:19 PMbuy$0.402$0.0020690.0051750.00002664194.27
unico...ibma
GaRV...s7xs
07/22/20263:26:05 PMsell$0.6813$0.0020880.0086490.00002651326.23
rLsi2...f8uy
36ye...b4w4
07/22/20262:05:57 PMsell$0.4845$0.0020750.0061930.00002652233.49
rLsi2...f8uy
5HA6...1y9J
07/22/20266:09:48 AMbuy$0.6042$0.002060.0078160.00002665293.22
5gB8t...AHhd
2v8r...jNDy
07/22/20265:37:29 AMbuy$0.2928$0.0020660.0037760.00002664141.73
GxDC9...pXSq
4yKV...7axq
07/21/20263:04:35 PMbuy$0.282$0.0020710.0036270.00002663136.15
GxDC9...pXSq
5G1P...Rwvg
07/21/20266:36:10 AMsell$0.4284$0.0020870.0054390.0000265205.2
rLsi2...f8uy
5Z9f...Ehwh
07/21/20263:07:56 AMsell$0.3947$0.0020810.0050280.00002651189.62
unico...ibma
4kcV...bZjK
07/20/20266:02:38 PMsell$0.3402$0.002070.0043580.00002652164.31
GxDC9...pXSq
5CD2...yrGj
07/20/20264:17:41 PMsell$0.2959$0.0020650.0038020.00002653143.31
GxDC9...pXSq
41Nx...feBt
07/20/20263:46:56 PMsell$0.3663$0.0020570.0047260.00002654178.04
rLsi2...f8uy
GkHW...RXeB