WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rSPD-SOL pair

Presyo USD
$0.00513
Presyo
0.00003877 SOL
TVL
$20,032.12
MKT CAP
$509.6K
5m
0%
1h
0%
4h
-2.73%
24h
0.02%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
13
Telegram price alerts
Pares:
ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT
rSPD:
AjQAzNbvJwoQCM8ztvAdjxhwLK4ZhWQ4JcyCV2GeLqUY
SOL:
So11111111111111111111111111111111111111112
Pinagsama rSPD:
1.95M
Pinagsama SOL:
$75.79

rSPD/SOL price stats sa Solana

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng rSPD token sa DEX Raydium ay $0.00513. Ang presyo ng rSPD ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $12.78. Ang kontrata ng rSPD token ay AjQAzNbvJwoQCM8ztvAdjxhwLK4ZhWQ4JcyCV2GeLqUY na may market cap na $509,634.20. Ang kontrata ng liquidity pool ay ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT na may kabuuang halaga na naka-lock (TVL) na $20,032.13. Ang rSPD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rSPD/SOL na may kontrata na address ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT ay $20,032.13.

Ang kabuuang transaksyon ng rSPD/SOL ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang rSPD/SOL pool ay may trading volume na $12.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rSPD sa SOL ay 0.00003877, na naitala noong 11:51 PM UTC.

Ang presyo ng pagpapalit ng 1 rSPD sa USD ay $0.00513 ngayon.

rSPD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/07/202510:34:30 PMsell$0.8494$0.005130.006420.00003877165.59
LvjCu...22Fm
44E8...2x5D
12/07/202510:08:00 PMbuy$0.5475$0.0050640.0042120.00003897108.1
rLsi2...f8uy
Cx9y...8nA3
12/07/202510:06:42 PMbuy$0.6867$0.0050930.0052540.00003896134.84
F9CNK...ig9g
YPM8...hCvT
12/07/202510:03:27 PMbuy$0.4562$0.0051630.0034420.0000389588.36
UUAhs...V8yd
qi1t...LxxJ
12/07/20259:55:15 PMbuy$0.4593$0.0051740.0034570.0000389488.76
UUAhs...V8yd
5sTG...nFjM
12/07/20259:52:55 PMbuy$0.4901$0.0051870.0036790.0000389494.48
26ooG...FtEb
ruEK...Hub3
12/07/20259:48:00 PMbuy$0.4918$0.0052040.0036790.0000389494.49
26ooG...FtEb
2hP6...34ww
12/07/20256:46:21 PMsell$0.4535$0.0052730.0033310.0000387486
UUAhs...V8yd
2uoA...H8hY
12/07/20256:18:32 PMsell$0.5014$0.0052670.0036880.0000387495.19
26ooG...FtEb
25me...iB6b
12/07/20255:30:37 PMsell$0.7233$0.0052160.0053710.00003873138.68
26ooG...FtEb
4zdw...NM2R
12/07/20255:29:09 PMsell$0.4941$0.0051930.0036850.0000387395.14
26ooG...FtEb
44bm...AuK5
12/07/20255:21:57 PMsell$0.5113$0.0051730.0038290.0000387498.84
HWoaB...W5d9
27XA...6KSw
12/07/20255:18:32 PMsell$0.6543$0.0051560.0049170.00003874126.9
UUAhs...V8yd
3yFQ...1EqT
12/07/20255:16:40 PMsell$0.5592$0.0051380.0042170.00003875108.83
Dream...2oRf
7RmL...d4wn
12/07/20253:57:36 PMsell$0.657$0.0051170.0049750.00003875128.38
3nNqq...xH4t
66gJ...DmDM
12/07/20253:54:15 PMsell$0.4809$0.0050580.0036860.0000387795.08
26ooG...FtEb
4DD1...im6k
12/07/20253:51:10 PMsell$0.4579$0.005040.0035230.0000387790.86
UUAhs...V8yd
36BC...4ceP
12/07/20253:09:48 PMsell$0.4773$0.0050210.0036850.0000387795.05
26ooG...FtEb
2eFe...3A91
12/07/20252:26:04 PMbuy$1.3$0.0050080.010130.00003896260.17
F9CNK...ig9g
5sfk...ZZgW
12/07/20252:23:23 PMbuy$0.4801$0.0050810.0036790.0000389494.47
26ooG...FtEb
3DhF...Ftsh