WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rSPD-SOL pair

Presyo USD
$0.01413
Presyo
0.00007733 SOL
TVL
$27,523.18
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.79%
24h
-2.00%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT
rSPD:
AjQAzNbvJwoQCM8ztvAdjxhwLK4ZhWQ4JcyCV2GeLqUY
SOL:
So11111111111111111111111111111111111111112
Pinagsama rSPD:
974,949.12
Pinagsama SOL:
$75.2

rSPD/SOL price stats sa Solana

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng rSPD token sa DEX Raydium ay $0.01413. Ang presyo ng rSPD ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $6.46. Ang kontrata ng rSPD token ay AjQAzNbvJwoQCM8ztvAdjxhwLK4ZhWQ4JcyCV2GeLqUY na may market cap na $1,404,016.05. Ang kontrata ng liquidity pool ay ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT na may kabuuang halaga na naka-lock (TVL) na $27,523.19. Ang rSPD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rSPD/SOL na may kontrata na address ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT ay $27,523.19.

Ang kabuuang transaksyon ng rSPD/SOL ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang rSPD/SOL pool ay may trading volume na $6.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rSPD sa SOL ay 0.00007733, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 rSPD sa USD ay $0.01413 ngayon.

rSPD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/02/20254:13:22 PMbuy$1.21$0.014130.0066450.0000773385.93
UUAhs...V8yd
3Gif...tmrj
11/02/20252:47:51 PMbuy$0.7537$0.01420.0041020.0000773253.05
26ooG...FtEb
3aUa...tKr2
11/02/20251:22:58 PMbuy$0.7933$0.014240.0043050.0000773155.69
rLsi2...f8uy
PgDk...Bz7g
11/02/202510:30:26 AMbuy$1.11$0.014290.0060140.000077377.8
Jobs6...qBZH
4E1k...2yhi
11/02/202510:03:28 AMbuy$0.8857$0.014350.0047680.0000772961.68
rLsi2...f8uy
UAJv...1JNZ
11/02/20257:54:31 AMsell$0.906$0.014480.0048120.000076962.57
rLsi2...f8uy
MGsC...UUxM
11/02/20254:51:45 AMsell$0.797$0.014420.0042510.0000769155.26
rLsi2...f8uy
5LpH...9hPJ
11/01/20254:07:16 PMsell$0.7685$0.014380.0041110.0000769253.44
26ooG...FtEb
4eSU...hbWE
11/01/20253:09:48 PMsell$0.7839$0.014320.0042090.0000769354.71
rLsi2...f8uy
ZM5C...JVBP
11/01/20252:17:21 PMbuy$0.755$0.014220.0041020.0000773253.05
26ooG...FtEb
n4Gm...zvaU
11/01/20252:13:13 PMbuy$0.962$0.014260.0052140.0000773167.44
rLsi2...f8uy
2RDg...N3HG
11/01/20256:43:35 AMbuy$0.7855$0.014290.0042460.000077354.93
rLsi2...f8uy
5JRs...ceFf
11/01/20252:02:30 AMbuy$0.8559$0.014360.0046050.0000772959.59
rLsi2...f8uy
dYuk...xrqs
11/01/202512:15:32 AMbuy$0.8318$0.01440.0044640.0000772857.76
rLsi2...f8uy
4X7Y...SPxE
10/31/20254:09:48 AMsell$0.8182$0.014340.0043890.0000769357.05
26ooG...FtEb
63Nv...D4i3
10/31/20253:23:38 AMsell$0.05982$0.014240.00032310.000076934.2
Atp3h...rzt2
36Nh...9sHx
10/31/20252:44:44 AMbuy$0.8835$0.014220.0048010.0000773162.1
rLsi2...f8uy
4kkD...bbKk
10/31/202512:49:36 AMsell$0.8976$0.014270.004840.0000769462.9
Jobs6...qBZH
67gb...cWNZ
10/31/202512:13:41 AMsell$0.7767$0.01420.0042070.0000769554.67
rLsi2...f8uy
4Z84...of7p
10/30/202511:33:05 PMsell$0.8647$0.014160.0046990.0000769661.05
Jobs6...qBZH
5Pkv...wFae