WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rSPD-SOL pair

Presyo USD
$0.004977
Presyo
0.00003876 SOL
TVL
$19,445.16
MKT CAP
$494.5K
5m
0.23%
1h
0.23%
4h
0.68%
24h
-0.01%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
8
Telegram price alerts
Pares:
ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT
rSPD:
AjQAzNbvJwoQCM8ztvAdjxhwLK4ZhWQ4JcyCV2GeLqUY
SOL:
So11111111111111111111111111111111111111112
Pinagsama rSPD:
1.95M
Pinagsama SOL:
$75.82

rSPD/SOL price stats sa Solana

Noong Enero 21, 2026, ang kasalukuyang presyo ng rSPD token sa DEX Raydium ay $0.004977. Ang presyo ng rSPD ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $8.37. Ang kontrata ng rSPD token ay AjQAzNbvJwoQCM8ztvAdjxhwLK4ZhWQ4JcyCV2GeLqUY na may market cap na $494,471.39. Ang kontrata ng liquidity pool ay ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT na may kabuuang halaga na naka-lock (TVL) na $19,445.16. Ang rSPD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rSPD/SOL na may kontrata na address ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT ay $19,445.16.

Ang kabuuang transaksyon ng rSPD/SOL ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang rSPD/SOL pool ay may trading volume na $8.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rSPD sa SOL ay 0.00003876, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 rSPD sa USD ay $0.004977 ngayon.

rSPD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/21/20262:10:54 PMsell$0.5015$0.0049770.0039060.00003876100.75
rLsi2...f8uy
5Sqm...rNs3
01/21/20262:06:58 PMsell$0.4949$0.0049650.0038630.0000387699.66
HWoaB...W5d9
X5rM...9eB7
01/21/202612:12:57 PMbuy$0.5417$0.0049180.0042910.00003896110.13
HWoaB...W5d9
5dNz...6HQs
01/21/202611:58:25 AMbuy$0.5057$0.0049430.0039860.00003896102.31
HWoaB...W5d9
2yGd...XzFv
01/21/20265:46:43 AMsell$0.4901$0.0049830.0038120.0000387698.34
HWoaB...W5d9
2Vrm...qavC
01/21/20265:32:21 AMsell$0.5514$0.0049630.0043070.00003876111.1
rLsi2...f8uy
K2Kj...dUCT
01/21/20261:36:33 AMsell$0.5026$0.0049460.0039360.00003873101.61
HWoaB...W5d9
2GZG...Q15a
01/21/202612:51:32 AMsell$0.4989$0.004930.003920.00003874101.2
HWoaB...W5d9
4F9u...rYQ8
01/21/202612:38:35 AMsell$0.5256$0.0049130.0041440.00003874106.97
HWoaB...W5d9
5Z3P...aDVS
01/20/202610:34:15 PMbuy$1.42$0.0048650.01140.00003893292.95
rLsi2...f8uy
dMyt...gWsw
01/20/20264:44:04 PMbuy$0.4982$0.0049230.0039390.00003892101.18
HWoaB...W5d9
2vos...X7JY
01/20/20264:34:47 PMbuy$0.4982$0.0049350.0039290.00003892100.96
HWoaB...W5d9
4SED...PSoa
01/20/20263:09:34 PMbuy$0.837$0.0049520.0065780.00003891169.03
26ooG...FtEb
yF8P...wBsq
01/20/20263:07:37 PMbuy$0.4962$0.0049770.0038790.0000389199.68
HWoaB...W5d9
5mqg...HLZq
01/20/20268:46:31 AMbuy$0.6178$0.0049950.0048110.0000389123.67
rLsi2...f8uy
5cMr...Li9t
01/20/20268:04:49 AMbuy$0.5036$0.005070.0038630.0000388999.34
HWoaB...W5d9
3uAH...Limc
01/20/20267:57:11 AMbuy$0.7376$0.0050890.0056360.00003888144.94
rLsi2...f8uy
jTAN...ipyM
01/20/20266:18:27 AMbuy$0.5326$0.0051120.004050.00003888104.18
HWoaB...W5d9
3bwH...A367
01/20/20266:16:54 AMbuy$0.7356$0.0051250.005580.00003887143.53
HWoaB...W5d9
PYPP...QfMj
01/20/20265:13:54 AMbuy$0.5385$0.0051510.0040630.00003887104.53
HWoaB...W5d9
4Nnc...BBLZ