WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rSPD-SOL pair

Presyo USD
$0.003311
Presyo
0.00002694 SOL
TVL
$13,325.81
MKT CAP
$329K
5m
0%
1h
0%
4h
-1.41%
24h
-3.25%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT
rSPD:
AjQAzNbvJwoQCM8ztvAdjxhwLK4ZhWQ4JcyCV2GeLqUY
SOL:
So11111111111111111111111111111111111111112
Pinagsama rSPD:
2.01M
Pinagsama SOL:
$54.15

rSPD/SOL price stats sa Solana

Noong Enero 29, 2026, ang kasalukuyang presyo ng rSPD token sa DEX Raydium ay $0.003311. Ang presyo ng rSPD ay pababa -3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.90. Ang kontrata ng rSPD token ay AjQAzNbvJwoQCM8ztvAdjxhwLK4ZhWQ4JcyCV2GeLqUY na may market cap na $328,966.56. Ang kontrata ng liquidity pool ay ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT na may kabuuang halaga na naka-lock (TVL) na $13,325.81. Ang rSPD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rSPD/SOL na may kontrata na address ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT ay $13,325.81.

Ang kabuuang transaksyon ng rSPD/SOL ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang rSPD/SOL pool ay may trading volume na $3.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rSPD sa SOL ay 0.00002694, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 rSPD sa USD ay $0.003311 ngayon.

rSPD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/29/20263:19:31 AMbuy$0.4584$0.0033110.003730.00002694138.43
26ooG...FtEb
25bp...aWCG
01/29/20262:32:36 AMbuy$0.7356$0.0033230.0059630.00002694221.33
HWoaB...W5d9
4xm7...HM4d
01/29/20261:27:11 AMbuy$0.4632$0.0033450.003730.00002693138.48
26ooG...FtEb
E2d2...wNkk
01/29/202612:36:49 AMbuy$0.4559$0.0033580.0036550.00002693135.73
HWoaB...W5d9
31At...2SJF
01/28/20267:44:06 PMbuy$0.8094$0.0033740.0064590.00002692239.87
SUPEr...DxUC
4XPz...HPFf
01/28/20263:14:13 PMbuy$0.5179$0.0033920.004110.00002692152.68
HWoaB...W5d9
2Bf8...c1ym
01/28/202610:15:25 AMsell$0.4567$0.0034220.0035740.00002678133.44
HWoaB...W5d9
525E...4id3
01/27/20268:20:22 PMsell$0.5431$0.0033960.0042850.00002679159.91
HWoaB...W5d9
t5mz...sURS
01/27/20266:55:27 PMsell$0.507$0.0033610.0040390.00002678150.85
HWoaB...W5d9
mtep...RkJz
01/27/20265:42:20 PMbuy$0.4484$0.003330.0036230.00002691134.63
SUPEr...DxUC
Qpaw...nBT9
01/27/20265:18:22 PMbuy$0.5442$0.0033420.0043810.00002691162.81
HWoaB...W5d9
3H4h...MMKh
01/27/20265:14:33 PMbuy$0.4483$0.0033570.0035930.0000269133.53
HWoaB...W5d9
3AUd...y7Te
01/27/20264:16:30 PMsell$0.642$0.0033860.0050760.00002677189.58
LvjCu...22Fm
5v5j...Xnsc
01/27/20264:08:53 PMsell$0.5379$0.0033690.0042750.00002677159.65
HWoaB...W5d9
4YoF...mSov
01/27/20261:30:36 PMbuy$0.4402$0.0033110.0035780.00002692132.92
SUPEr...DxUC
2a3T...shz6
01/26/20266:26:09 PMsell$0.4476$0.0033440.0035850.00002678133.84
HWoaB...W5d9
VjB2...LYSr
01/26/20263:15:28 PMsell$0.6623$0.0033440.0053040.00002678198.01
LvjCu...22Fm
Tb43...dVtQ
01/26/202611:02:09 AMbuy$0.6029$0.0032970.0049220.00002692182.82
HWoaB...W5d9
4omC...u5uM
01/26/202610:55:01 AMbuy$0.1441$0.0037890.0011780.0000309738.03
7zujq...AtiW
5svK...cuNr
01/26/202610:54:59 AMbuy$27.86$0.0037740.22770.000030857,381.58
RaVen...6ZxR
4t5y...KzvR