WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rSPD-SOL pair

Presyo USD
$0.02092
Presyo
0.00008614 SOL
TVL
$70,495.37
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.46%
24h
2.11%
Ibahagi
TXNS
35
Mga Bumili
12
Mga Nagbenta
23
Dami
138
Telegram price alerts
Pares:
ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT
rSPD:
AjQAzNbvJwoQCM8ztvAdjxhwLK4ZhWQ4JcyCV2GeLqUY
SOL:
So11111111111111111111111111111111111111112
Pinagsama rSPD:
1.69M
Pinagsama SOL:
$144.89

rSPD/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng rSPD token sa DEX Raydium ay $0.02092. Ang presyo ng rSPD ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $138.08. Ang kontrata ng rSPD token ay AjQAzNbvJwoQCM8ztvAdjxhwLK4ZhWQ4JcyCV2GeLqUY na may market cap na $2,079,260.65. Ang kontrata ng liquidity pool ay ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT na may kabuuang halaga na naka-lock (TVL) na $70,495.38. Ang rSPD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rSPD/SOL na may kontrata na address ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT ay $70,495.38.

Ang kabuuang transaksyon ng rSPD/SOL ay 35 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 23 ang mga sales transactions.

Ang rSPD/SOL pool ay may trading volume na $138.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rSPD sa SOL ay 0.00008614, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 rSPD sa USD ay $0.02092 ngayon.

rSPD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/20256:29:12 AMbuy$1.12$0.020920.0046420.0000861453.89
rLsi2...f8uy
3JTx...9CJe
09/18/20256:13:00 AMbuy$1.07$0.021020.0044090.0000861351.19
rLsi2...f8uy
3bz4...7gci
09/18/20251:46:24 AMsell$1.09$0.02120.0044070.000085751.42
G4tin...fr41
4ECY...Zt68
09/17/202511:06:04 PMsell$0.9223$0.021110.0037440.0000857143.68
XoXoL...JzNb
2dhz...nBBy
09/17/202510:56:36 PMsell$0.952$0.021040.0038760.0000857145.22
rLsi2...f8uy
2qjf...rZ3g
09/17/202510:37:23 PMsell$1.05$0.020990.0043070.0000857250.24
G4tin...fr41
4GWC...dmMA
09/17/202510:26:55 PMsell$1.22$0.020930.0050090.0000857258.43
G4tin...fr41
2n7P...JqXz
09/17/202510:08:43 PMsell$0.9987$0.020840.0041060.0000857347.9
G4tin...fr41
3yYN...D3Qq
09/17/202510:06:55 PMsell$0.9224$0.020790.0038030.0000857344.36
XoXoL...JzNb
3E4y...zUFu
09/17/202510:04:10 PMsell$1.01$0.020710.0042060.0000857449.06
G4tin...fr41
4Z8R...8zgg
09/17/20259:51:59 PMsell$0.9885$0.020630.0041070.0000857447.9
rLsi2...f8uy
25SL...wnzd
09/17/20259:43:09 PMsell$1.05$0.020560.0044080.0000857551.4
G4tin...fr41
5CAd...hLXm
09/17/20259:04:49 PMbuy$0.9189$0.020390.0038840.0000861845.06
XoXoL...JzNb
3iJ9...YoUm
09/17/20259:01:41 PMbuy$0.9311$0.020470.0039190.0000861745.47
rLsi2...f8uy
NL2U...Udh1
09/17/20258:10:33 PMsell$0.9505$0.020630.0039490.0000857446.05
rLsi2...f8uy
2eDB...52Jm
09/17/20258:07:16 PMsell$0.9193$0.020560.0038330.0000857544.7
XoXoL...JzNb
SNXJ...p7GZ
09/17/20258:01:11 PMsell$0.9198$0.020520.0038420.0000857544.8
XoXoL...JzNb
4Tbk...2Tb2
09/17/20257:37:23 PMsell$0.9561$0.020440.0040090.0000857646.75
rLsi2...f8uy
3WnQ...BPa2
09/17/20257:25:57 PMsell$0.9177$0.020390.0038590.0000857644.99
XoXoL...JzNb
4diG...RGq7
09/17/20257:25:10 PMsell$0.9168$0.020320.0038690.0000857745.11
XoXoL...JzNb
1FbM...HLNw