WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rSPD-SOL pair

Presyo USD
$0.006025
Presyo
0.00004437 SOL
TVL
$20,868.21
MKT CAP
$598.6K
5m
0%
1h
0.81%
4h
-1.97%
24h
-4.15%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
11
Telegram price alerts
Pares:
ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT
rSPD:
AjQAzNbvJwoQCM8ztvAdjxhwLK4ZhWQ4JcyCV2GeLqUY
SOL:
So11111111111111111111111111111111111111112
Pinagsama rSPD:
1.73M
Pinagsama SOL:
$76.75

rSPD/SOL price stats sa Solana

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng rSPD token sa DEX Raydium ay $0.006025. Ang presyo ng rSPD ay pababa -4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $11.43. Ang kontrata ng rSPD token ay AjQAzNbvJwoQCM8ztvAdjxhwLK4ZhWQ4JcyCV2GeLqUY na may market cap na $598,636.12. Ang kontrata ng liquidity pool ay ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT na may kabuuang halaga na naka-lock (TVL) na $20,868.22. Ang rSPD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rSPD/SOL na may kontrata na address ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT ay $20,868.22.

Ang kabuuang transaksyon ng rSPD/SOL ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang rSPD/SOL pool ay may trading volume na $11.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rSPD sa SOL ay 0.00004437, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 rSPD sa USD ay $0.006025 ngayon.

rSPD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20256:43:22 PMbuy$0.5986$0.0060250.0044090.0000443799.35
HWoaB...W5d9
4L8w...T3W4
11/16/20256:39:38 PMbuy$0.755$0.0060460.005540.00004437124.86
LvjCu...22Fm
2siR...RyJm
11/16/20256:11:31 PMsell$0.6633$0.0060760.004820.00004415109.16
HWoaB...W5d9
25y6...XqBq
11/16/20255:55:27 PMbuy$0.7999$0.0059770.005940.00004438133.82
HWoaB...W5d9
2B4d...oZ6a
11/16/20254:18:30 PMbuy$0.5474$0.0060440.0040190.0000443790.57
HWoaB...W5d9
3qnb...6ocZ
11/16/20253:52:46 PMbuy$0.546$0.0061460.0039390.0000443488.83
HWoaB...W5d9
5AVL...j8XA
11/16/20251:47:35 PMbuy$0.544$0.0061660.0039120.0000443488.22
HWoaB...W5d9
4Dz2...i6oa
11/16/202511:25:33 AMbuy$0.5325$0.0062390.0037830.0000443285.34
rLsi2...f8uy
2KUk...uG73
11/16/20259:51:37 AMsell$0.6029$0.0063010.004220.000044195.69
HWoaB...W5d9
4ScC...Puuk
11/16/20257:58:53 AMsell$0.656$0.0062750.0046110.00004411104.53
rLsi2...f8uy
d3XR...5vpn
11/16/20255:02:14 AMsell$0.5667$0.0062530.0039980.0000441190.63
HWoaB...W5d9
gMVo...YX7J
11/16/20253:21:19 AMsell$0.7273$0.0062330.0051480.00004412116.68
rLsi2...f8uy
4hPT...zvKu
11/16/20252:48:12 AMsell$0.662$0.0062020.0047090.00004412106.72
HWoaB...W5d9
2uph...s4pe
11/16/20252:18:11 AMsell$0.5863$0.006160.00420.0000441395.17
rLsi2...f8uy
2h5i...3rYR
11/16/20251:34:01 AMbuy$0.7265$0.0061270.0052580.00004435118.57
HWoaB...W5d9
5ieW...9ARG
11/15/20259:39:31 PMbuy$0.5529$0.0061960.0039560.0000443389.23
HWoaB...W5d9
654F...hQLs
11/15/20258:16:12 PMbuy$0.5681$0.0062650.0040190.0000443290.67
HWoaB...W5d9
3mCV...CpV1
11/15/20257:46:39 PMbuy$0.7916$0.0062860.005580.00004431125.92
LvjCu...22Fm
xT9h...pEDN
11/15/20256:20:27 PMbuy$0.5648$0.0063170.0039610.0000443189.4
rLsi2...f8uy
24CR...fxYz
11/15/20255:24:26 PMsell$0.7277$0.0063670.0050390.00004409114.29
F9CNK...ig9g
5rU9...RdT1