WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rSPD-SOL pair

Presyo USD
$0.005268
Presyo
0.00003856 SOL
TVL
$20,629.82
MKT CAP
$523.4K
5m
0%
1h
0%
4h
1.19%
24h
-2.48%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT
rSPD:
AjQAzNbvJwoQCM8ztvAdjxhwLK4ZhWQ4JcyCV2GeLqUY
SOL:
So11111111111111111111111111111111111111112
Pinagsama rSPD:
1.96M
Pinagsama SOL:
$75.6

rSPD/SOL price stats sa Solana

Noong Enero 8, 2026, ang kasalukuyang presyo ng rSPD token sa DEX Raydium ay $0.005268. Ang presyo ng rSPD ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $7.49. Ang kontrata ng rSPD token ay AjQAzNbvJwoQCM8ztvAdjxhwLK4ZhWQ4JcyCV2GeLqUY na may market cap na $523,423.77. Ang kontrata ng liquidity pool ay ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT na may kabuuang halaga na naka-lock (TVL) na $20,629.83. Ang rSPD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rSPD/SOL na may kontrata na address ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT ay $20,629.83.

Ang kabuuang transaksyon ng rSPD/SOL ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang rSPD/SOL pool ay may trading volume na $7.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rSPD sa SOL ay 0.00003856, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 rSPD sa USD ay $0.005268 ngayon.

rSPD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/07/202610:33:26 PMsell$0.4618$0.0052680.003380.0000385687.65
UUAhs...V8yd
3VSD...12QA
01/07/20269:18:30 PMsell$0.5141$0.0052540.0037740.0000385697.86
UUAhs...V8yd
3MWz...BP5A
01/07/20267:17:16 PMbuy$0.538$0.0052070.0040040.00003876103.32
rLsi2...f8uy
5F8o...Sxau
01/07/20266:25:37 PMbuy$0.5438$0.0052270.0040310.00003875104.02
rLsi2...f8uy
6eZZ...NNnK
01/07/20263:17:57 PMbuy$0.5288$0.0052710.0038870.00003874100.32
HWoaB...W5d9
3A13...yuaN
01/07/20263:04:08 PMbuy$0.5355$0.005290.0039210.00003874101.22
rLsi2...f8uy
4NK3...Eq9C
01/07/20269:41:32 AMbuy$0.5536$0.0053020.0040440.00003874104.4
rLsi2...f8uy
4k8o...hFqG
01/07/20269:34:20 AMbuy$0.5265$0.0053140.0038380.0000387399.08
HWoaB...W5d9
4aFh...XZKv
01/07/20269:30:53 AMbuy$0.5479$0.0053310.003980.00003873102.76
rLsi2...f8uy
54N6...5Ebn
01/07/20269:23:37 AMbuy$0.5285$0.0053550.0038220.0000387298.69
HWoaB...W5d9
5ZAx...H6pW
01/07/20263:20:43 AMsell$0.5727$0.0054120.0040770.00003853105.81
rLsi2...f8uy
4K7k...FHca
01/07/20262:02:32 AMbuy$0.5634$0.0053680.0040650.00003872104.97
rLsi2...f8uy
4kQc...u9Fr
01/07/20261:37:17 AMbuy$0.5372$0.0053860.0038610.0000387299.73
rLsi2...f8uy
3KRu...N6tL
01/06/202610:39:16 PMbuy$0.5334$0.0054030.0038220.0000387198.72
HWoaB...W5d9
cLEn...LU7Z
01/06/20269:17:53 PMsell$0.6678$0.0054460.0047240.00003852122.62
3nNqq...xH4t
4vtT...WN7S
01/06/20269:17:16 PMsell$0.5321$0.0054240.0037790.0000385398.08
rLsi2...f8uy
3z41...JR8s
01/06/20269:15:58 PMsell$0.7441$0.0054050.0053050.00003853137.66
3nNqq...xH4t
5186...viYD
01/06/20269:14:32 PMsell$0.6372$0.0053790.0045640.00003854118.44
HWoaB...W5d9
4mKd...KUfK
01/06/20269:12:21 PMsell$0.5002$0.005370.003590.0000385493.15
HWoaB...W5d9
3NHG...7KLG
01/06/20268:31:20 PMsell$0.5492$0.0053430.0039610.00003854102.77
rLsi2...f8uy
5fGa...qvBi