WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rSPD-SOL pair

Presyo USD
$0.002186
Presyo
0.00002745 SOL
TVL
$8,716.68
MKT CAP
$217.2K
5m
0%
1h
0%
4h
-0.86%
24h
-2.22%
Ibahagi
TXNS
43
Mga Bumili
25
Mga Nagbenta
18
Dami
17
Telegram price alerts
Pares:
ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT
rSPD:
AjQAzNbvJwoQCM8ztvAdjxhwLK4ZhWQ4JcyCV2GeLqUY
SOL:
So11111111111111111111111111111111111111112
Pinagsama rSPD:
2M
Pinagsama SOL:
$54.67

rSPD/SOL price stats sa Solana

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng rSPD token sa DEX Raydium ay $0.002186. Ang presyo ng rSPD ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $17.38. Ang kontrata ng rSPD token ay AjQAzNbvJwoQCM8ztvAdjxhwLK4ZhWQ4JcyCV2GeLqUY na may market cap na $217,186.90. Ang kontrata ng liquidity pool ay ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT na may kabuuang halaga na naka-lock (TVL) na $8,716.69. Ang rSPD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rSPD/SOL na may kontrata na address ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT ay $8,716.69.

Ang kabuuang transaksyon ng rSPD/SOL ay 43 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 18 ang mga sales transactions.

Ang rSPD/SOL pool ay may trading volume na $17.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rSPD sa SOL ay 0.00002745, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 rSPD sa USD ay $0.002186 ngayon.

rSPD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/12/20265:17:49 AMbuy$0.3518$0.0021860.0044190.00002745160.95
GxDC9...pXSq
G9i3...qu8h
02/12/20261:38:01 AMsell$0.4328$0.0022050.0053610.00002731196.26
HWoaB...W5d9
4sed...ZTqU
02/12/20261:13:18 AMsell$0.3079$0.0021950.0038330.00002732140.27
26ooG...FtEb
2Lw6...Tpii
02/12/202612:35:57 AMsell$0.3836$0.0021860.0047940.00002732175.44
8L2y5...bt8j
5jmX...vebm
02/11/202611:22:16 PMbuy$0.3264$0.0021660.0041390.00002746150.69
26ooG...FtEb
3CBV...ZYnZ
02/11/202611:12:55 PMbuy$0.3278$0.0021750.0041390.00002746150.71
26ooG...FtEb
4Ef2...NY9k
02/11/202610:20:13 PMbuy$0.3519$0.002190.0044110.00002745160.68
GxDC9...pXSq
2QEP...CHYY
02/11/20269:37:04 PMsell$0.3572$0.0022090.0044160.00002731161.69
GxDC9...pXSq
BT5S...YPFm
02/11/20269:26:09 PMsell$0.425$0.0022020.0052730.00002732193.03
HWoaB...W5d9
2J6p...HiVF
02/11/20269:11:44 PMsell$0.3183$0.0021920.0039670.00002732145.18
HWoaB...W5d9
5RYw...74Wr
02/11/20267:05:06 PMsell$0.3685$0.0021860.0046060.00002732168.55
8L2y5...bt8j
3Njt...DjEH
02/11/20266:24:51 PMsell$0.4301$0.0021780.0053970.00002733197.44
SUPEr...DxUC
Z7G7...fizx
02/11/20266:07:36 PMbuy$0.4229$0.0021590.005380.00002747195.86
SUPEr...DxUC
jBNw...2QHj
02/11/20266:05:04 PMbuy$0.3171$0.0021660.004020.00002746146.37
HWoaB...W5d9
3KoZ...bP1U
02/11/20265:31:48 PMsell$0.3835$0.0021830.00480.00002733175.65
8L2y5...bt8j
VsEq...8w8x
02/11/20265:25:46 PMsell$0.5526$0.0021770.0069370.00002733253.77
26ooG...FtEb
34Ka...3men
02/11/20265:01:43 PMbuy$0.313$0.0021520.0039950.00002747145.42
HWoaB...W5d9
49xJ...W8en
02/11/20264:52:01 PMbuy$0.423$0.0021630.0053720.00002747195.57
SUPEr...DxUC
4uUz...7k7m
02/11/20264:38:44 PMbuy$0.4252$0.0021740.0053710.00002746195.55
SUPEr...DxUC
3mb7...ibBN
02/11/20264:37:42 PMbuy$0.4158$0.0021780.0052430.00002745190.93
HWoaB...W5d9
9dh3...CKDJ