WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Satard-SOL pair

Presyo USD
$0.054168
Presyo
0.071929 SOL
TVL
$7,800.97
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
E9dSTNSuhuFuFJREMWqwt15bDRcYkyXW1zabTjgBDH1G
Satard:
BfXx1yGTBGQtQ8rn5RaRH6WDaJEKKqkfforM9mpFJAqJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama Satard:
937.07M
Pinagsama SOL:
$18.02

Satard/SOL price stats sa Solana

Noong Marso 21, 2026, ang kasalukuyang presyo ng Satard token sa DEX Raydium ay $0.000004168. Ang presyo ng Satard ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Satard token ay BfXx1yGTBGQtQ8rn5RaRH6WDaJEKKqkfforM9mpFJAqJ na may market cap na $3,958.86. Ang kontrata ng liquidity pool ay E9dSTNSuhuFuFJREMWqwt15bDRcYkyXW1zabTjgBDH1G na may kabuuang halaga na naka-lock (TVL) na $7,800.98. Ang Satard/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Satard/SOL na may kontrata na address E9dSTNSuhuFuFJREMWqwt15bDRcYkyXW1zabTjgBDH1G ay $7,800.98.

Ang kabuuang transaksyon ng Satard/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Satard/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Satard sa SOL ay 0.00000001929, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 Satard sa USD ay $0.000004168 ngayon.

Satard-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/23/20254:15:39 AMbuy$1.51$0.0541680.0070.071929362,846.69
DrZCn...z7QR
pY8K...7W8k
09/20/202510:21:26 AMbuy$1.42$0.0545840.0060.071927311,235.52
7gb1Z...ER6F
4VgT...r7WD
09/12/20257:13:30 PMbuy$1.67$0.0546230.0070.071926363,369.87
DrZCn...z7QR
2G86...HPMm
09/09/202512:03:48 PMbuy$1.08$0.0541770.0050.071925259,722.61
86zu7...Empq
4fwH...NbL2
09/08/20255:08:25 PMbuy$2.12$0.0541220.00990.071923514,676.15
8BEfm...3Yef
5bVM...TdBj
09/07/20257:27:30 PMsell$0.7209$0.0538690.0035640.071913186,315.36
2YjKk...Z9Px
2shR...qYRR
08/14/202510:33:57 AMsell$2.03$0.0539210.0099470.071914519,507.71
9AFoU...zbCY
3VTH...s5rV
08/08/20251:34:34 PMsell$0.8766$0.0533720.004980.071916259,905.95
HVTD7...r7ie
3b4v...d6NZ
08/04/202510:31:25 AMbuy$1.62$0.0531320.010.071925519,379.84
ECKYP...tos9
4TVe...ZaKN
08/02/20256:32:40 AMbuy$0.8127$0.0531270.0050.071923259,905.95
HVTD7...r7ie
5LQh...oacQ
08/01/20254:57:29 AMbuy$0.8487$0.0532630.0050.071922260,050.19
DrZCn...z7QR
2cXD...oTVy
07/24/20252:03:47 PMsell$1.01$0.0535370.0054720.071913286,047.72
HtZik...XYij
2ik5...U1yF
07/23/20252:41:35 PMbuy$1.04$0.0536660.00550.071922286,047.72
HtZik...XYij
N1cn...Q3ao
07/23/20251:47:02 PMsell$1.69$0.0536270.0089550.071913467,988.5
HtZik...XYij
4odp...pfgG
07/21/20255:59:57 PMbuy$1.76$0.0537730.0090.071923467,988.5
HtZik...XYij
3vCB...ZXZN
07/18/20258:16:35 AMsell$3.22$0.053470.017770.071914928,317.87
6uDNp...qun6
3FTQ...zdX2
07/13/202510:23:56 PMbuy$1.6$0.0530870.010.071924519,507.71
9AFoU...zbCY
35zS...Casf
06/23/20259:11:25 AMbuy$1.23$0.0525760.0092130.071922479,169.19
J7bJH...rosN
4Mxi...hoyD
06/14/202512:03:27 PMsell$1.38$0.0527930.0094520.071913494,052.06
EuzUr...yVnV
2nwM...24Bx
06/10/20253:21:26 PMbuy$1.5$0.053050.00950.071922494,052.06
EuzUr...yVnV
57rS...aefE